NIFTY BANK 50,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹37.75 and a low of ₹6.8. Final close ₹9.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹13.55 | ₹13.55 | ₹10.4 | ₹10.4 | 690 | 0 |
| 3 Jul 2026 | ₹9.45 | ₹10.8 | ₹8.5 | ₹8.55 | 2,850 | 0 |
| 6 Jul 2026 | ₹7.65 | ₹11.2 | ₹7.65 | ₹10 | 1,680 | 0 |
| 7 Jul 2026 | ₹10 | ₹10.1 | ₹6.8 | ₹8.95 | 2,520 | 0 |
| 8 Jul 2026 | ₹8.95 | ₹37.75 | ₹8.95 | ₹27.35 | 4,890 | 0 |
| 9 Jul 2026 | ₹21.25 | ₹21.25 | ₹14.5 | ₹15.8 | 6,930 | 0 |
| 10 Jul 2026 | ₹11.35 | ₹12.25 | ₹9.75 | ₹10.45 | 1,920 | 0 |
| 13 Jul 2026 | ₹11.3 | ₹11.75 | ₹9.8 | ₹10.3 | 2,070 | 0 |
| 14 Jul 2026 | ₹11.1 | ₹13.1 | ₹9 | ₹9.25 | 2,820 | 0 |