NIFTY BANK 50,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹37.75 and a low of ₹0.55. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹25.45 | ₹28.45 | ₹25.45 | ₹28.1 | 330 | 240 |
| 30 Jun 2026 | ₹25.55 | ₹27 | ₹20.1 | ₹21.6 | 2,430 | 1,290 |
| 1 Jul 2026 | ₹22.75 | ₹22.75 | ₹14.7 | ₹14.7 | 4,080 | 1,680 |
| 2 Jul 2026 | ₹13.55 | ₹13.55 | ₹10.4 | ₹10.4 | 690 | 0 |
| 3 Jul 2026 | ₹9.45 | ₹10.8 | ₹8.5 | ₹8.55 | 2,850 | 0 |
| 6 Jul 2026 | ₹7.65 | ₹11.2 | ₹7.65 | ₹10 | 1,680 | 1,770 |
| 7 Jul 2026 | ₹10 | ₹10.1 | ₹6.8 | ₹8.95 | 2,520 | 0 |
| 8 Jul 2026 | ₹8.95 | ₹37.75 | ₹8.95 | ₹27.35 | 4,890 | 0 |
| 9 Jul 2026 | ₹21.25 | ₹21.25 | ₹14.5 | ₹15.8 | 6,930 | 0 |
| 10 Jul 2026 | ₹11.35 | ₹12.25 | ₹9.75 | ₹10.45 | 1,920 | 0 |
| 13 Jul 2026 | ₹11.3 | ₹11.75 | ₹9.8 | ₹10.3 | 2,070 | 0 |
| 14 Jul 2026 | ₹11.1 | ₹13.1 | ₹9 | ₹9.25 | 2,820 | 0 |
| 15 Jul 2026 | ₹8.65 | ₹8.9 | ₹6.55 | ₹6.65 | 4,260 | 3,120 |
| 16 Jul 2026 | ₹6.5 | ₹7.5 | ₹5.8 | ₹5.85 | 3,270 | 0 |
| 17 Jul 2026 | ₹4.55 | ₹7.25 | ₹4.55 | ₹5.25 | 3,690 | 0 |
| 20 Jul 2026 | ₹5.4 | ₹6.5 | ₹3.1 | ₹3.9 | 1,590 | 0 |
| 21 Jul 2026 | ₹4.4 | ₹4.65 | ₹3.25 | ₹3.4 | 840 | 0 |
| 22 Jul 2026 | ₹3.2 | ₹4.8 | ₹2.95 | ₹2.95 | 840 | 0 |
| 23 Jul 2026 | ₹4.1 | ₹4.1 | ₹2.65 | ₹2.75 | 630 | 0 |
| 24 Jul 2026 | ₹3.5 | ₹4.35 | ₹1.4 | ₹2.1 | 870 | 0 |
| 27 Jul 2026 | ₹2.9 | ₹2.9 | ₹0.65 | ₹0.65 | 1,140 | 0 |
| 28 Jul 2026 | ₹0.65 | ₹1 | ₹0.55 | ₹0.95 | 270 | 0 |