NIFTY BANK 49,000 CE traded across 11 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹9,158.05 and a low of ₹7,259.5. Final close ₹7,972.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹8,032.15 | ₹9,158.05 | ₹8,032.15 | ₹8,996.35 | 90 | 1,140 |
| 30 Jun 2026 | ₹9,000 | ₹9,147.4 | ₹9,000 | ₹9,040 | 90 | 1,200 |
| 8 Jul 2026 | ₹9,040 | ₹9,040 | ₹8,880 | ₹8,880 | 30 | 0 |
| 9 Jul 2026 | ₹8,440.1 | ₹8,440.1 | ₹8,440.1 | ₹8,440.1 | 0 | 0 |
| 14 Jul 2026 | ₹8,550 | ₹8,550 | ₹8,550 | ₹8,550 | 0 | 0 |
| 21 Jul 2026 | ₹9,060 | ₹9,060 | ₹8,956.5 | ₹8,956.5 | 120 | 0 |
| 22 Jul 2026 | ₹8,400 | ₹8,400 | ₹8,362 | ₹8,362 | 120 | 0 |
| 23 Jul 2026 | ₹7,975.7 | ₹7,975.7 | ₹7,607.4 | ₹7,607.4 | 360 | 0 |
| 24 Jul 2026 | ₹7,259.5 | ₹7,870 | ₹7,259.5 | ₹7,850.3 | 210 | 0 |
| 27 Jul 2026 | ₹8,130 | ₹8,208.4 | ₹8,130 | ₹8,194.15 | 180 | 0 |
| 28 Jul 2026 | ₹7,895.65 | ₹7,972.15 | ₹7,895.65 | ₹7,972.15 | 30 | 0 |