NIFTY BANK 49,000 CE — 28 Jul 2026 Expiry History
NIFTY BANK 49,000 CE traded across 3 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹9,040 and a low of ₹8,440.1. Final close ₹8,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹9,040 | ₹9,040 | ₹8,880 | ₹8,880 | 30 | 0 |
| 9 Jul 2026 | ₹8,440.1 | ₹8,440.1 | ₹8,440.1 | ₹8,440.1 | 0 | 0 |
| 14 Jul 2026 | ₹8,550 | ₹8,550 | ₹8,550 | ₹8,550 | 0 | 0 |