NIFTY BANK 58,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,769.25 and a low of ₹789.7. Final close ₹2,117.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,115.75 | ₹1,471.3 | ₹1,110.55 | ₹1,385.05 | 5,280 | 27,930 |
| 30 Jun 2026 | ₹1,374.55 | ₹1,525.35 | ₹1,304.95 | ₹1,440.45 | 3,810 | 28,800 |
| 1 Jul 2026 | ₹1,525.9 | ₹1,547 | ₹1,203.3 | ₹1,254.35 | 7,020 | 30,030 |
| 2 Jul 2026 | ₹1,140.6 | ₹1,278.75 | ₹1,003.1 | ₹1,186.35 | 30,060 | 0 |
| 3 Jul 2026 | ₹1,108.4 | ₹1,283.35 | ₹1,067.6 | ₹1,182.25 | 18,090 | 40,560 |
| 6 Jul 2026 | ₹1,088 | ₹1,162.65 | ₹884.9 | ₹981.95 | 59,310 | 44,220 |
| 7 Jul 2026 | ₹860.5 | ₹1,028.95 | ₹860.5 | ₹1,015.25 | 69,900 | 45,210 |
| 8 Jul 2026 | ₹1,204.05 | ₹2,345.65 | ₹1,113.4 | ₹2,138.35 | 34,560 | 39,090 |
| 9 Jul 2026 | ₹1,814.95 | ₹1,830 | ₹1,534.15 | ₹1,640.45 | 870 | 0 |
| 10 Jul 2026 | ₹1,350.5 | ₹1,350.5 | ₹1,026.75 | ₹1,062.25 | 15,930 | 41,250 |
| 13 Jul 2026 | ₹1,362.05 | ₹1,468 | ₹996.1 | ₹1,022.35 | 40,050 | 43,020 |
| 14 Jul 2026 | ₹1,299.95 | ₹1,675 | ₹1,299.95 | ₹1,606.35 | 8,910 | 0 |
| 15 Jul 2026 | ₹1,312.3 | ₹1,497.8 | ₹1,050 | ₹1,289.8 | 14,850 | 40,050 |
| 16 Jul 2026 | ₹1,269 | ₹1,475 | ₹1,155.5 | ₹1,324.45 | 2,340 | 0 |
| 17 Jul 2026 | ₹1,222.9 | ₹1,223 | ₹789.7 | ₹798.1 | 47,550 | 49,830 |
| 20 Jul 2026 | ₹962.6 | ₹1,358 | ₹918.15 | ₹951.85 | 31,680 | 41,400 |
| 21 Jul 2026 | ₹1,011.95 | ₹1,095 | ₹850 | ₹1,049.55 | 15,600 | 38,400 |
| 22 Jul 2026 | ₹1,226.3 | ₹1,880 | ₹1,214.05 | ₹1,731.05 | 7,980 | 0 |
| 23 Jul 2026 | ₹2,039.5 | ₹2,446.8 | ₹1,944.6 | ₹2,200.8 | 2,820 | 0 |
| 24 Jul 2026 | ₹2,652.2 | ₹2,769.25 | ₹2,062 | ₹2,063.15 | 1,050 | 0 |
| 27 Jul 2026 | ₹1,654 | ₹1,799 | ₹1,654 | ₹1,755 | 1,560 | 0 |
| 28 Jul 2026 | ₹1,900.05 | ₹2,125.75 | ₹1,882.7 | ₹2,117.35 | 2,430 | 0 |