NIFTY BANK 58,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,345.65 and a low of ₹860.5. Final close ₹1,606.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,140.6 | ₹1,278.75 | ₹1,003.1 | ₹1,186.35 | 30,060 | 0 |
| 3 Jul 2026 | ₹1,108.4 | ₹1,283.35 | ₹1,067.6 | ₹1,182.25 | 18,090 | 0 |
| 6 Jul 2026 | ₹1,088 | ₹1,162.65 | ₹884.9 | ₹981.95 | 59,310 | 0 |
| 7 Jul 2026 | ₹860.5 | ₹1,028.95 | ₹860.5 | ₹1,015.25 | 69,900 | 0 |
| 8 Jul 2026 | ₹1,204.05 | ₹2,345.65 | ₹1,113.4 | ₹2,138.35 | 34,560 | 0 |
| 9 Jul 2026 | ₹1,814.95 | ₹1,830 | ₹1,534.15 | ₹1,640.45 | 870 | 0 |
| 10 Jul 2026 | ₹1,350.5 | ₹1,350.5 | ₹1,026.75 | ₹1,062.25 | 15,930 | 0 |
| 13 Jul 2026 | ₹1,362.05 | ₹1,468 | ₹996.1 | ₹1,022.35 | 40,050 | 0 |
| 14 Jul 2026 | ₹1,299.95 | ₹1,675 | ₹1,299.95 | ₹1,606.35 | 8,910 | 0 |