NIFTY BANK 60,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹4,300 and a low of ₹1,983. Final close ₹3,752.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,120 | ₹2,560 | ₹2,120 | ₹2,535 | 2,640 | 11,370 |
| 30 Jun 2026 | ₹2,547.05 | ₹2,724.05 | ₹2,427.35 | ₹2,627.25 | 14,970 | 21,780 |
| 1 Jul 2026 | ₹2,648.8 | ₹2,655.6 | ₹2,340 | ₹2,340 | 1,230 | 21,720 |
| 2 Jul 2026 | ₹2,200 | ₹2,418.85 | ₹2,064.9 | ₹2,271.2 | 1,320 | 0 |
| 3 Jul 2026 | ₹2,274.5 | ₹2,476.1 | ₹2,274.5 | ₹2,373.4 | 1,590 | 0 |
| 6 Jul 2026 | ₹2,300 | ₹2,300 | ₹1,983 | ₹2,130 | 2,250 | 0 |
| 7 Jul 2026 | ₹2,005 | ₹2,253.75 | ₹2,003.55 | ₹2,253.75 | 1,680 | 0 |
| 8 Jul 2026 | ₹2,720 | ₹3,798.2 | ₹2,471.15 | ₹3,490.8 | 1,410 | 0 |
| 9 Jul 2026 | ₹3,244.75 | ₹3,244.75 | ₹2,949.2 | ₹2,970 | 1,350 | 0 |
| 10 Jul 2026 | ₹2,501 | ₹2,545 | ₹2,240.9 | ₹2,347.05 | 4,230 | 22,470 |
| 13 Jul 2026 | ₹2,855 | ₹2,855 | ₹2,265.9 | ₹2,270 | 390 | 0 |
| 14 Jul 2026 | ₹2,619.95 | ₹3,099.2 | ₹2,619.95 | ₹2,955 | 690 | 0 |
| 15 Jul 2026 | ₹2,505.7 | ₹2,900 | ₹2,350.5 | ₹2,664.8 | 1,170 | 0 |
| 16 Jul 2026 | ₹2,679.4 | ₹2,741 | ₹2,613.1 | ₹2,741 | 120 | 0 |
| 17 Jul 2026 | ₹2,630 | ₹2,650 | ₹1,996.15 | ₹2,018.8 | 1,800 | 0 |
| 20 Jul 2026 | ₹2,726.85 | ₹2,821.7 | ₹2,372.95 | ₹2,374.9 | 900 | 0 |
| 21 Jul 2026 | ₹2,410.9 | ₹2,554.15 | ₹2,410.9 | ₹2,515 | 1,170 | 0 |
| 22 Jul 2026 | ₹3,025 | ₹3,410 | ₹3,025 | ₹3,255.45 | 540 | 0 |
| 23 Jul 2026 | ₹3,750.7 | ₹4,036.2 | ₹3,750 | ₹3,841.85 | 510 | 0 |
| 24 Jul 2026 | ₹4,260 | ₹4,300 | ₹3,597.4 | ₹3,662.9 | 11,730 | 0 |
| 27 Jul 2026 | ₹3,328.05 | ₹3,547.5 | ₹3,299.55 | ₹3,335 | 6,240 | 0 |
| 28 Jul 2026 | ₹3,580 | ₹3,817 | ₹3,485.85 | ₹3,752.25 | 7,290 | 0 |