NIFTY BANK 60,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,798.2 and a low of ₹1,983. Final close ₹2,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,200 | ₹2,418.85 | ₹2,064.9 | ₹2,271.2 | 1,320 | 0 |
| 3 Jul 2026 | ₹2,274.5 | ₹2,476.1 | ₹2,274.5 | ₹2,373.4 | 1,590 | 0 |
| 6 Jul 2026 | ₹2,300 | ₹2,300 | ₹1,983 | ₹2,130 | 2,250 | 0 |
| 7 Jul 2026 | ₹2,005 | ₹2,253.75 | ₹2,003.55 | ₹2,253.75 | 1,680 | 0 |
| 8 Jul 2026 | ₹2,720 | ₹3,798.2 | ₹2,471.15 | ₹3,490.8 | 1,410 | 0 |
| 9 Jul 2026 | ₹3,244.75 | ₹3,244.75 | ₹2,949.2 | ₹2,970 | 1,350 | 0 |
| 10 Jul 2026 | ₹2,501 | ₹2,545 | ₹2,240.9 | ₹2,347.05 | 4,230 | 0 |
| 13 Jul 2026 | ₹2,855 | ₹2,855 | ₹2,265.9 | ₹2,270 | 390 | 0 |
| 14 Jul 2026 | ₹2,619.95 | ₹3,099.2 | ₹2,619.95 | ₹2,955 | 690 | 0 |