NIFTY BANK 50,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹40 and a low of ₹8.05. Final close ₹11.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹13.6 | ₹14.15 | ₹10.15 | ₹10.15 | 2,490 | 0 |
| 3 Jul 2026 | ₹9.75 | ₹11 | ₹8.55 | ₹9.4 | 1,530 | 0 |
| 6 Jul 2026 | ₹8.5 | ₹12.95 | ₹8.05 | ₹11.85 | 2,670 | 0 |
| 7 Jul 2026 | ₹9.1 | ₹11.2 | ₹8.45 | ₹9.6 | 2,040 | 0 |
| 8 Jul 2026 | ₹9.65 | ₹40 | ₹9.2 | ₹31.2 | 6,690 | 0 |
| 9 Jul 2026 | ₹31.2 | ₹31.2 | ₹16 | ₹16.25 | 10,140 | 0 |
| 10 Jul 2026 | ₹11.65 | ₹12.5 | ₹10.9 | ₹11 | 1,470 | 0 |
| 13 Jul 2026 | ₹12.2 | ₹12.9 | ₹10 | ₹10.95 | 3,900 | 0 |
| 14 Jul 2026 | ₹11.2 | ₹13.65 | ₹9.85 | ₹11.55 | 3,480 | 0 |