NIFTY BANK 50,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹40 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹26.65 | ₹31.45 | ₹26.65 | ₹29.85 | 1,170 | 1,020 |
| 30 Jun 2026 | ₹27.05 | ₹28.65 | ₹20.9 | ₹23 | 3,390 | 1,470 |
| 1 Jul 2026 | ₹20.35 | ₹21.7 | ₹14.35 | ₹14.35 | 4,440 | 1,890 |
| 2 Jul 2026 | ₹13.6 | ₹14.15 | ₹10.15 | ₹10.15 | 2,490 | 0 |
| 3 Jul 2026 | ₹9.75 | ₹11 | ₹8.55 | ₹9.4 | 1,530 | 0 |
| 6 Jul 2026 | ₹8.5 | ₹12.95 | ₹8.05 | ₹11.85 | 2,670 | 1,860 |
| 7 Jul 2026 | ₹9.1 | ₹11.2 | ₹8.45 | ₹9.6 | 2,040 | 0 |
| 8 Jul 2026 | ₹9.65 | ₹40 | ₹9.2 | ₹31.2 | 6,690 | 0 |
| 9 Jul 2026 | ₹31.2 | ₹31.2 | ₹16 | ₹16.25 | 10,140 | 2,820 |
| 10 Jul 2026 | ₹11.65 | ₹12.5 | ₹10.9 | ₹11 | 1,470 | 0 |
| 13 Jul 2026 | ₹12.2 | ₹12.9 | ₹10 | ₹10.95 | 3,900 | 0 |
| 14 Jul 2026 | ₹11.2 | ₹13.65 | ₹9.85 | ₹11.55 | 3,480 | 0 |
| 15 Jul 2026 | ₹9.15 | ₹9.8 | ₹7.05 | ₹7.2 | 2,370 | 0 |
| 16 Jul 2026 | ₹7.3 | ₹8.45 | ₹5.9 | ₹5.95 | 3,600 | 0 |
| 17 Jul 2026 | ₹4.85 | ₹7.05 | ₹4.3 | ₹4.8 | 7,710 | 0 |
| 20 Jul 2026 | ₹4.35 | ₹5.1 | ₹3.25 | ₹4.15 | 1,110 | 0 |
| 21 Jul 2026 | ₹5 | ₹5.3 | ₹2.8 | ₹3.7 | 1,080 | 0 |
| 22 Jul 2026 | ₹3.15 | ₹4.2 | ₹2.7 | ₹2.7 | 4,050 | 0 |
| 23 Jul 2026 | ₹2.6 | ₹4.75 | ₹2.6 | ₹3 | 2,310 | 2,730 |
| 24 Jul 2026 | ₹2.95 | ₹4 | ₹1.65 | ₹3 | 600 | 0 |
| 27 Jul 2026 | ₹2.85 | ₹2.85 | ₹0.8 | ₹0.8 | 1,170 | 2,640 |
| 28 Jul 2026 | ₹1.1 | ₹4.55 | ₹0.2 | ₹0.2 | 1,470 | 0 |