NIFTY BANK 53,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹177.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹76.45 | ₹98 | ₹76.45 | ₹88.45 | 1,740 | 2,370 |
| 30 Jun 2026 | ₹91.5 | ₹96.5 | ₹75.45 | ₹80.9 | 4,380 | 4,260 |
| 1 Jul 2026 | ₹86.85 | ₹89.9 | ₹55.35 | ₹62.35 | 17,190 | 7,110 |
| 2 Jul 2026 | ₹50.6 | ₹53.65 | ₹42.05 | ₹45.2 | 19,740 | 0 |
| 3 Jul 2026 | ₹39.95 | ₹45.25 | ₹37.25 | ₹38.95 | 39,660 | 22,440 |
| 6 Jul 2026 | ₹35.1 | ₹38 | ₹29.05 | ₹38 | 34,440 | 8,490 |
| 7 Jul 2026 | ₹32.8 | ₹35.8 | ₹26.2 | ₹32.35 | 21,240 | 0 |
| 8 Jul 2026 | ₹37.9 | ₹177.75 | ₹32 | ₹134.15 | 50,430 | 13,200 |
| 9 Jul 2026 | ₹137.5 | ₹137.5 | ₹59.7 | ₹67.45 | 28,380 | 13,980 |
| 10 Jul 2026 | ₹50 | ₹50 | ₹34.85 | ₹37.85 | 38,130 | 20,010 |
| 13 Jul 2026 | ₹50 | ₹51.3 | ₹33.3 | ₹35.9 | 32,370 | 20,130 |
| 14 Jul 2026 | ₹42.45 | ₹54.1 | ₹38.15 | ₹49.45 | 22,500 | 21,750 |
| 15 Jul 2026 | ₹37 | ₹40.05 | ₹24.75 | ₹27.75 | 19,920 | 0 |
| 16 Jul 2026 | ₹26 | ₹28.95 | ₹20.8 | ₹22.1 | 12,240 | 19,170 |
| 17 Jul 2026 | ₹21.75 | ₹24.85 | ₹15.15 | ₹15.4 | 30,300 | 9,120 |
| 20 Jul 2026 | ₹17.9 | ₹17.9 | ₹8.9 | ₹9.9 | 23,280 | 0 |
| 21 Jul 2026 | ₹6.55 | ₹8.15 | ₹5.3 | ₹5.8 | 7,890 | 9,420 |
| 22 Jul 2026 | ₹5.65 | ₹8.05 | ₹5.65 | ₹7.45 | 30,990 | 21,120 |
| 23 Jul 2026 | ₹5.4 | ₹9.65 | ₹5.05 | ₹5.5 | 49,980 | 19,830 |
| 24 Jul 2026 | ₹8.9 | ₹14 | ₹3.15 | ₹3.9 | 4,36,980 | 71,520 |
| 27 Jul 2026 | ₹3.95 | ₹3.95 | ₹1 | ₹1 | 1,76,160 | 21,900 |
| 28 Jul 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 62,520 | 0 |