NIFTY BANK 53,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹177.75 and a low of ₹26.2. Final close ₹49.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹50.6 | ₹53.65 | ₹42.05 | ₹45.2 | 19,740 | 0 |
| 3 Jul 2026 | ₹39.95 | ₹45.25 | ₹37.25 | ₹38.95 | 39,660 | 0 |
| 6 Jul 2026 | ₹35.1 | ₹38 | ₹29.05 | ₹38 | 34,440 | 0 |
| 7 Jul 2026 | ₹32.8 | ₹35.8 | ₹26.2 | ₹32.35 | 21,240 | 0 |
| 8 Jul 2026 | ₹37.9 | ₹177.75 | ₹32 | ₹134.15 | 50,430 | 0 |
| 9 Jul 2026 | ₹137.5 | ₹137.5 | ₹59.7 | ₹67.45 | 28,380 | 0 |
| 10 Jul 2026 | ₹50 | ₹50 | ₹34.85 | ₹37.85 | 38,130 | 0 |
| 13 Jul 2026 | ₹50 | ₹51.3 | ₹33.3 | ₹35.9 | 32,370 | 0 |
| 14 Jul 2026 | ₹42.45 | ₹54.1 | ₹38.15 | ₹49.45 | 22,500 | 0 |