NIFTY BANK 57,600 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,570 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,474.55 | ₹1,570 | ₹1,260 | ₹1,331.15 | 26,970 | 11,760 |
| 30 Jun 2026 | ₹1,323.35 | ₹1,369 | ₹1,131.8 | ₹1,190.9 | 1,87,260 | 40,620 |
| 1 Jul 2026 | ₹1,202.8 | ₹1,406.4 | ₹1,125.65 | ₹1,290.1 | 7,10,850 | 36,840 |
| 2 Jul 2026 | ₹1,384.1 | ₹1,551 | ₹1,246 | ₹1,298.6 | 1,00,740 | 50,040 |
| 3 Jul 2026 | ₹1,399.95 | ₹1,417.8 | ₹1,157.1 | ₹1,205 | 63,300 | 52,380 |
| 6 Jul 2026 | ₹1,219.9 | ₹1,450 | ₹1,215.3 | ₹1,327.3 | 24,060 | 48,090 |
| 7 Jul 2026 | ₹1,320.45 | ₹1,416 | ₹1,164.05 | ₹1,172.15 | 19,830 | 45,270 |
| 8 Jul 2026 | ₹1,100 | ₹1,110 | ₹535 | ₹595.55 | 4,96,920 | 68,670 |
| 9 Jul 2026 | ₹637.45 | ₹849.75 | ₹610.65 | ₹751.8 | 5,79,450 | 63,420 |
| 10 Jul 2026 | ₹751 | ₹1,181.3 | ₹751 | ₹1,057.35 | 4,14,990 | 80,370 |
| 13 Jul 2026 | ₹824.75 | ₹1,190 | ₹755.2 | ₹1,136.05 | 7,28,730 | 88,560 |
| 14 Jul 2026 | ₹980 | ₹980 | ₹652.05 | ₹699 | 14,22,960 | 1,51,050 |
| 15 Jul 2026 | ₹759.95 | ₹1,058.55 | ₹684.9 | ₹824.6 | 13,80,540 | 1,16,880 |
| 16 Jul 2026 | ₹853.55 | ₹912 | ₹671.8 | ₹749.95 | 17,20,920 | 1,79,280 |
| 17 Jul 2026 | ₹765 | ₹1,259.95 | ₹689.45 | ₹1,227.35 | 7,66,950 | 76,050 |
| 20 Jul 2026 | ₹900 | ₹902.85 | ₹574.9 | ₹826.2 | 18,66,630 | 89,250 |
| 21 Jul 2026 | ₹824.9 | ₹913.15 | ₹654.85 | ₹681.75 | 3,54,690 | 1,19,280 |
| 22 Jul 2026 | ₹681.75 | ₹685.95 | ₹225 | ₹266 | 15,26,670 | 2,50,410 |
| 23 Jul 2026 | ₹198 | ₹198 | ₹74 | ₹89.35 | 13,30,320 | 3,18,330 |
| 24 Jul 2026 | ₹42.05 | ₹117 | ₹30.55 | ₹85.95 | 31,78,860 | 2,68,230 |
| 27 Jul 2026 | ₹121 | ₹146 | ₹34 | ₹52.4 | 86,08,830 | 4,85,610 |
| 28 Jul 2026 | ₹27.05 | ₹27.6 | ₹0.05 | ₹0.1 | 1,38,13,080 | 3,62,940 |