NIFTY BANK 57,600 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,551 and a low of ₹535. Final close ₹699.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,384.1 | ₹1,551 | ₹1,246 | ₹1,298.6 | 1,00,740 | 0 |
| 3 Jul 2026 | ₹1,399.95 | ₹1,417.8 | ₹1,157.1 | ₹1,205 | 63,300 | 0 |
| 6 Jul 2026 | ₹1,219.9 | ₹1,450 | ₹1,215.3 | ₹1,327.3 | 24,060 | 0 |
| 7 Jul 2026 | ₹1,320.45 | ₹1,416 | ₹1,164.05 | ₹1,172.15 | 19,830 | 0 |
| 8 Jul 2026 | ₹1,100 | ₹1,110 | ₹535 | ₹595.55 | 4,96,920 | 0 |
| 9 Jul 2026 | ₹637.45 | ₹849.75 | ₹610.65 | ₹751.8 | 5,79,450 | 0 |
| 10 Jul 2026 | ₹751 | ₹1,181.3 | ₹751 | ₹1,057.35 | 4,14,990 | 0 |
| 13 Jul 2026 | ₹824.75 | ₹1,190 | ₹755.2 | ₹1,136.05 | 7,28,730 | 0 |
| 14 Jul 2026 | ₹980 | ₹980 | ₹652.05 | ₹699 | 14,22,960 | 0 |