NIFTY BANK 46,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹17.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹8.95 | ₹12 | ₹8.95 | ₹11.35 | 1,830 | 1,380 |
| 30 Jun 2026 | ₹11.35 | ₹17.9 | ₹9.65 | ₹10 | 5,520 | 3,030 |
| 1 Jul 2026 | ₹10.9 | ₹10.9 | ₹7.1 | ₹7.5 | 6,390 | 3,270 |
| 2 Jul 2026 | ₹7.6 | ₹7.9 | ₹5.1 | ₹5.1 | 5,460 | 0 |
| 3 Jul 2026 | ₹5.05 | ₹5.1 | ₹3.5 | ₹3.5 | 7,200 | 0 |
| 6 Jul 2026 | ₹4.4 | ₹4.4 | ₹3.35 | ₹4.1 | 1,110 | 4,890 |
| 7 Jul 2026 | ₹3.75 | ₹3.75 | ₹2.8 | ₹2.8 | 1,350 | 0 |
| 8 Jul 2026 | ₹3.15 | ₹6.8 | ₹3.1 | ₹5.7 | 18,210 | 5,580 |
| 9 Jul 2026 | ₹5.8 | ₹6.3 | ₹3.75 | ₹5.05 | 19,110 | 0 |
| 10 Jul 2026 | ₹5.8 | ₹6.95 | ₹4.3 | ₹4.3 | 10,800 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹6 | ₹3.7 | ₹4.5 | 53,250 | 19,560 |
| 14 Jul 2026 | ₹4.65 | ₹5.7 | ₹3.65 | ₹4.1 | 14,220 | 0 |
| 15 Jul 2026 | ₹4.1 | ₹4.25 | ₹2.05 | ₹3.3 | 32,610 | 0 |
| 16 Jul 2026 | ₹2.65 | ₹5.2 | ₹2.35 | ₹2.9 | 12,420 | 0 |
| 17 Jul 2026 | ₹2.35 | ₹2.8 | ₹1.85 | ₹1.85 | 14,400 | 0 |
| 20 Jul 2026 | ₹1.8 | ₹2.9 | ₹1.8 | ₹1.95 | 18,990 | 0 |
| 21 Jul 2026 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.6 | 6,930 | 0 |
| 22 Jul 2026 | ₹1.3 | ₹1.85 | ₹0.95 | ₹1.1 | 5,940 | 0 |
| 23 Jul 2026 | ₹1.35 | ₹1.85 | ₹0.85 | ₹1.5 | 13,680 | 0 |
| 24 Jul 2026 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.55 | 9,300 | 0 |
| 27 Jul 2026 | ₹0.65 | ₹1.35 | ₹0.4 | ₹0.6 | 22,680 | 16,380 |
| 28 Jul 2026 | ₹1 | ₹1.8 | ₹0.1 | ₹0.1 | 18,600 | 0 |