NIFTY BANK 46,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.9 and a low of ₹2.8. Final close ₹4.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.6 | ₹7.9 | ₹5.1 | ₹5.1 | 5,460 | 0 |
| 3 Jul 2026 | ₹5.05 | ₹5.1 | ₹3.5 | ₹3.5 | 7,200 | 0 |
| 6 Jul 2026 | ₹4.4 | ₹4.4 | ₹3.35 | ₹4.1 | 1,110 | 0 |
| 7 Jul 2026 | ₹3.75 | ₹3.75 | ₹2.8 | ₹2.8 | 1,350 | 0 |
| 8 Jul 2026 | ₹3.15 | ₹6.8 | ₹3.1 | ₹5.7 | 18,210 | 0 |
| 9 Jul 2026 | ₹5.8 | ₹6.3 | ₹3.75 | ₹5.05 | 19,110 | 0 |
| 10 Jul 2026 | ₹5.8 | ₹6.95 | ₹4.3 | ₹4.3 | 10,800 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹6 | ₹3.7 | ₹4.5 | 53,250 | 0 |
| 14 Jul 2026 | ₹4.65 | ₹5.7 | ₹3.65 | ₹4.1 | 14,220 | 0 |