NIFTY BANK 62,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹35 and a low of ₹7.1. Final close ₹8.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹32 | ₹35 | ₹25.2 | ₹26.65 | 1,89,210 | 0 |
| 3 Jul 2026 | ₹29.2 | ₹31.15 | ₹20 | ₹20.95 | 2,40,150 | 0 |
| 6 Jul 2026 | ₹20.95 | ₹29.6 | ₹19.7 | ₹21.65 | 3,09,990 | 0 |
| 7 Jul 2026 | ₹21.05 | ₹22.05 | ₹15.35 | ₹17.65 | 2,15,940 | 0 |
| 8 Jul 2026 | ₹15.1 | ₹17.25 | ₹12.6 | ₹13.5 | 3,55,920 | 0 |
| 9 Jul 2026 | ₹13.45 | ₹13.85 | ₹10.45 | ₹12.4 | 2,34,420 | 0 |
| 10 Jul 2026 | ₹13.85 | ₹13.85 | ₹10.1 | ₹10.25 | 1,75,770 | 0 |
| 13 Jul 2026 | ₹8.45 | ₹11 | ₹7.1 | ₹10.6 | 2,48,250 | 0 |
| 14 Jul 2026 | ₹10.35 | ₹10.85 | ₹8.2 | ₹8.85 | 2,08,440 | 0 |