NIFTY BANK 62,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹139.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹139.3 | ₹139.3 | ₹42.05 | ₹44.8 | 11,700 | 5,070 |
| 30 Jun 2026 | ₹47.15 | ₹50.95 | ₹33 | ₹36.05 | 1,41,300 | 71,910 |
| 1 Jul 2026 | ₹34.5 | ₹39.05 | ₹26.3 | ₹28.7 | 2,30,220 | 71,520 |
| 2 Jul 2026 | ₹32 | ₹35 | ₹25.2 | ₹26.65 | 1,89,210 | 88,680 |
| 3 Jul 2026 | ₹29.2 | ₹31.15 | ₹20 | ₹20.95 | 2,40,150 | 78,480 |
| 6 Jul 2026 | ₹20.95 | ₹29.6 | ₹19.7 | ₹21.65 | 3,09,990 | 84,390 |
| 7 Jul 2026 | ₹21.05 | ₹22.05 | ₹15.35 | ₹17.65 | 2,15,940 | 88,830 |
| 8 Jul 2026 | ₹15.1 | ₹17.25 | ₹12.6 | ₹13.5 | 3,55,920 | 1,26,600 |
| 9 Jul 2026 | ₹13.45 | ₹13.85 | ₹10.45 | ₹12.4 | 2,34,420 | 0 |
| 10 Jul 2026 | ₹13.85 | ₹13.85 | ₹10.1 | ₹10.25 | 1,75,770 | 1,14,720 |
| 13 Jul 2026 | ₹8.45 | ₹11 | ₹7.1 | ₹10.6 | 2,48,250 | 1,28,370 |
| 14 Jul 2026 | ₹10.35 | ₹10.85 | ₹8.2 | ₹8.85 | 2,08,440 | 1,55,070 |
| 15 Jul 2026 | ₹8.5 | ₹8.9 | ₹7 | ₹8.8 | 2,13,690 | 1,40,820 |
| 16 Jul 2026 | ₹7.8 | ₹7.9 | ₹6.15 | ₹6.7 | 97,140 | 1,37,970 |
| 17 Jul 2026 | ₹5.2 | ₹10.3 | ₹5.15 | ₹7.25 | 2,73,450 | 1,67,820 |
| 20 Jul 2026 | ₹6.3 | ₹20.95 | ₹3.6 | ₹4 | 2,02,230 | 1,48,530 |
| 21 Jul 2026 | ₹3.15 | ₹4.8 | ₹3.15 | ₹3.35 | 1,13,670 | 1,61,010 |
| 22 Jul 2026 | ₹3.4 | ₹4.15 | ₹2.75 | ₹3.55 | 1,72,710 | 1,43,580 |
| 23 Jul 2026 | ₹2.9 | ₹4.85 | ₹2.4 | ₹2.45 | 1,37,850 | 1,49,490 |
| 24 Jul 2026 | ₹2.4 | ₹2.45 | ₹1.2 | ₹1.5 | 75,930 | 1,47,360 |
| 27 Jul 2026 | ₹3 | ₹3 | ₹0.8 | ₹0.9 | 1,33,440 | 1,50,270 |
| 28 Jul 2026 | ₹0.85 | ₹3.5 | ₹0.05 | ₹0.1 | 3,71,730 | 1,20,600 |