NIFTY BANK 54,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹312.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹130.55 | ₹166.4 | ₹124 | ₹149 | 4,410 | 5,940 |
| 30 Jun 2026 | ₹130.3 | ₹165.6 | ₹130.3 | ₹137.45 | 6,840 | 7,710 |
| 1 Jul 2026 | ₹153.85 | ₹164.8 | ₹102.7 | ₹110.3 | 33,120 | 14,910 |
| 2 Jul 2026 | ₹91.5 | ₹105.3 | ₹75.05 | ₹90.6 | 34,950 | 16,290 |
| 3 Jul 2026 | ₹48.9 | ₹91.95 | ₹48.9 | ₹80.2 | 30,150 | 16,620 |
| 6 Jul 2026 | ₹68 | ₹68 | ₹52.05 | ₹61 | 29,700 | 0 |
| 7 Jul 2026 | ₹54.65 | ₹58.15 | ₹46.5 | ₹56.8 | 57,240 | 0 |
| 8 Jul 2026 | ₹66.3 | ₹312.5 | ₹59.45 | ₹247.4 | 1,54,890 | 26,910 |
| 9 Jul 2026 | ₹241.15 | ₹241.2 | ₹117.15 | ₹128 | 52,230 | 22,500 |
| 10 Jul 2026 | ₹80.6 | ₹82.8 | ₹61.15 | ₹61.85 | 50,910 | 33,240 |
| 13 Jul 2026 | ₹87 | ₹93.2 | ₹58.3 | ₹63.4 | 34,830 | 27,750 |
| 14 Jul 2026 | ₹74.55 | ₹108.1 | ₹74.55 | ₹98.2 | 70,290 | 34,620 |
| 15 Jul 2026 | ₹67 | ₹79.6 | ₹47.1 | ₹60 | 63,090 | 24,090 |
| 16 Jul 2026 | ₹54.4 | ₹62.5 | ₹44.7 | ₹46.7 | 44,940 | 27,240 |
| 17 Jul 2026 | ₹48.3 | ₹50.3 | ₹28.25 | ₹30.25 | 63,090 | 28,560 |
| 20 Jul 2026 | ₹32.6 | ₹35.3 | ₹17.25 | ₹17.8 | 1,02,180 | 32,640 |
| 21 Jul 2026 | ₹16.05 | ₹16.5 | ₹9.6 | ₹10.75 | 99,480 | 44,970 |
| 22 Jul 2026 | ₹10.75 | ₹21 | ₹10.75 | ₹14.95 | 1,15,350 | 58,890 |
| 23 Jul 2026 | ₹17 | ₹28.95 | ₹11.85 | ₹16 | 2,80,980 | 73,110 |
| 24 Jul 2026 | ₹32.8 | ₹46 | ₹10.05 | ₹10.25 | 8,07,450 | 94,500 |
| 27 Jul 2026 | ₹9.4 | ₹12 | ₹1.5 | ₹1.55 | 4,81,080 | 49,170 |
| 28 Jul 2026 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 5,35,800 | 0 |