NIFTY BANK 54,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹312.5 and a low of ₹46.5. Final close ₹98.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹91.5 | ₹105.3 | ₹75.05 | ₹90.6 | 34,950 | 0 |
| 3 Jul 2026 | ₹48.9 | ₹91.95 | ₹48.9 | ₹80.2 | 30,150 | 0 |
| 6 Jul 2026 | ₹68 | ₹68 | ₹52.05 | ₹61 | 29,700 | 0 |
| 7 Jul 2026 | ₹54.65 | ₹58.15 | ₹46.5 | ₹56.8 | 57,240 | 0 |
| 8 Jul 2026 | ₹66.3 | ₹312.5 | ₹59.45 | ₹247.4 | 1,54,890 | 0 |
| 9 Jul 2026 | ₹241.15 | ₹241.2 | ₹117.15 | ₹128 | 52,230 | 0 |
| 10 Jul 2026 | ₹80.6 | ₹82.8 | ₹61.15 | ₹61.85 | 50,910 | 0 |
| 13 Jul 2026 | ₹87 | ₹93.2 | ₹58.3 | ₹63.4 | 34,830 | 0 |
| 14 Jul 2026 | ₹74.55 | ₹108.1 | ₹74.55 | ₹98.2 | 70,290 | 0 |