NIFTY BANK 51,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹48.45 and a low of ₹10.2. Final close ₹14.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹16.65 | ₹19.9 | ₹12.6 | ₹12.95 | 8,280 | 0 |
| 3 Jul 2026 | ₹11.85 | ₹12.75 | ₹10.7 | ₹11.25 | 2,790 | 0 |
| 6 Jul 2026 | ₹11.7 | ₹14.2 | ₹10.3 | ₹13.2 | 960 | 0 |
| 7 Jul 2026 | ₹10.7 | ₹12.8 | ₹10.2 | ₹12.2 | 2,310 | 0 |
| 8 Jul 2026 | ₹13.65 | ₹48.45 | ₹10.35 | ₹38.55 | 9,090 | 0 |
| 9 Jul 2026 | ₹26.35 | ₹26.35 | ₹19.6 | ₹21.95 | 4,410 | 0 |
| 10 Jul 2026 | ₹14.45 | ₹15.55 | ₹12.65 | ₹13 | 3,570 | 0 |
| 13 Jul 2026 | ₹14.55 | ₹15.2 | ₹10.25 | ₹15 | 3,480 | 0 |
| 14 Jul 2026 | ₹13.7 | ₹16.15 | ₹12.4 | ₹14.95 | 3,240 | 0 |