NIFTY BANK 51,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹34.2 | ₹35.2 | ₹31.45 | ₹33.95 | 750 | 510 |
| 30 Jun 2026 | ₹33.8 | ₹34.55 | ₹27.25 | ₹27.55 | 1,650 | 1,350 |
| 1 Jul 2026 | ₹26.8 | ₹26.8 | ₹17.85 | ₹19.1 | 1,260 | 1,680 |
| 2 Jul 2026 | ₹16.65 | ₹19.9 | ₹12.6 | ₹12.95 | 8,280 | 0 |
| 3 Jul 2026 | ₹11.85 | ₹12.75 | ₹10.7 | ₹11.25 | 2,790 | 0 |
| 6 Jul 2026 | ₹11.7 | ₹14.2 | ₹10.3 | ₹13.2 | 960 | 2,130 |
| 7 Jul 2026 | ₹10.7 | ₹12.8 | ₹10.2 | ₹12.2 | 2,310 | 0 |
| 8 Jul 2026 | ₹13.65 | ₹48.45 | ₹10.35 | ₹38.55 | 9,090 | 0 |
| 9 Jul 2026 | ₹26.35 | ₹26.35 | ₹19.6 | ₹21.95 | 4,410 | 0 |
| 10 Jul 2026 | ₹14.45 | ₹15.55 | ₹12.65 | ₹13 | 3,570 | 2,280 |
| 13 Jul 2026 | ₹14.55 | ₹15.2 | ₹10.25 | ₹15 | 3,480 | 0 |
| 14 Jul 2026 | ₹13.7 | ₹16.15 | ₹12.4 | ₹14.95 | 3,240 | 2,670 |
| 15 Jul 2026 | ₹10 | ₹11.5 | ₹8.15 | ₹8.7 | 3,720 | 0 |
| 16 Jul 2026 | ₹8.9 | ₹9 | ₹6.45 | ₹7.4 | 2,670 | 0 |
| 17 Jul 2026 | ₹7.2 | ₹9.7 | ₹5.75 | ₹7 | 5,910 | 0 |
| 20 Jul 2026 | ₹6 | ₹6 | ₹4.35 | ₹4.35 | 2,970 | 0 |
| 21 Jul 2026 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.85 | 570 | 0 |
| 22 Jul 2026 | ₹3.7 | ₹4.5 | ₹3.25 | ₹3.6 | 2,460 | 0 |
| 23 Jul 2026 | ₹4.7 | ₹5 | ₹2.8 | ₹2.8 | 1,680 | 1,680 |
| 24 Jul 2026 | ₹2.4 | ₹4.7 | ₹2.05 | ₹2.75 | 5,940 | 0 |
| 27 Jul 2026 | ₹2.1 | ₹2.15 | ₹0.85 | ₹1.3 | 4,680 | 0 |
| 28 Jul 2026 | ₹1.65 | ₹2.85 | ₹0.05 | ₹0.05 | 2,790 | 0 |