NIFTY BANK 61,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹185 | ₹185 | ₹185 | ₹185 | 60 | 0 |
| 30 Jun 2026 | ₹110.95 | ₹110.95 | ₹56.95 | ₹60.45 | 6,600 | 3,960 |
| 1 Jul 2026 | ₹62.75 | ₹65 | ₹49.55 | ₹55.6 | 65,220 | 19,200 |
| 2 Jul 2026 | ₹60 | ₹69.25 | ₹46.55 | ₹48.5 | 1,20,570 | 51,630 |
| 3 Jul 2026 | ₹50.45 | ₹56.55 | ₹38.3 | ₹40.75 | 1,50,510 | 35,160 |
| 6 Jul 2026 | ₹40.75 | ₹53.05 | ₹37 | ₹41.45 | 75,570 | 47,640 |
| 7 Jul 2026 | ₹42.45 | ₹42.5 | ₹28.95 | ₹31.6 | 1,13,940 | 68,220 |
| 8 Jul 2026 | ₹31.05 | ₹31.05 | ₹19.2 | ₹22.1 | 1,23,960 | 32,730 |
| 9 Jul 2026 | ₹22.65 | ₹22.65 | ₹14.2 | ₹19.85 | 48,990 | 33,000 |
| 10 Jul 2026 | ₹19.35 | ₹21.8 | ₹16.9 | ₹19 | 56,610 | 24,840 |
| 13 Jul 2026 | ₹19.45 | ₹20.2 | ₹12.2 | ₹18.2 | 47,130 | 25,230 |
| 14 Jul 2026 | ₹17.4 | ₹17.4 | ₹11.5 | ₹15.3 | 24,360 | 0 |
| 15 Jul 2026 | ₹14.25 | ₹15.55 | ₹11.6 | ₹14.2 | 37,200 | 24,090 |
| 16 Jul 2026 | ₹13.1 | ₹14.2 | ₹9.75 | ₹10.7 | 41,700 | 0 |
| 17 Jul 2026 | ₹8.05 | ₹14.75 | ₹8.05 | ₹14.1 | 1,05,990 | 41,820 |
| 20 Jul 2026 | ₹10.35 | ₹12.1 | ₹4.25 | ₹5.05 | 1,22,400 | 0 |
| 21 Jul 2026 | ₹4.75 | ₹6 | ₹4.55 | ₹4.9 | 40,380 | 31,650 |
| 22 Jul 2026 | ₹4.7 | ₹5 | ₹2.85 | ₹4.8 | 28,890 | 24,900 |
| 23 Jul 2026 | ₹4.1 | ₹6.35 | ₹2.7 | ₹2.7 | 49,200 | 32,340 |
| 24 Jul 2026 | ₹2.75 | ₹2.95 | ₹1.55 | ₹1.6 | 18,030 | 29,460 |
| 27 Jul 2026 | ₹1.85 | ₹4 | ₹1.1 | ₹1.25 | 36,510 | 31,560 |
| 28 Jul 2026 | ₹1.55 | ₹3.9 | ₹0.05 | ₹0.05 | 46,590 | 0 |