NIFTY BANK 61,800 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹69.25 and a low of ₹11.5. Final close ₹15.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹60 | ₹69.25 | ₹46.55 | ₹48.5 | 1,20,570 | 0 |
| 3 Jul 2026 | ₹50.45 | ₹56.55 | ₹38.3 | ₹40.75 | 1,50,510 | 0 |
| 6 Jul 2026 | ₹40.75 | ₹53.05 | ₹37 | ₹41.45 | 75,570 | 0 |
| 7 Jul 2026 | ₹42.45 | ₹42.5 | ₹28.95 | ₹31.6 | 1,13,940 | 0 |
| 8 Jul 2026 | ₹31.05 | ₹31.05 | ₹19.2 | ₹22.1 | 1,23,960 | 0 |
| 9 Jul 2026 | ₹22.65 | ₹22.65 | ₹14.2 | ₹19.85 | 48,990 | 0 |
| 10 Jul 2026 | ₹19.35 | ₹21.8 | ₹16.9 | ₹19 | 56,610 | 0 |
| 13 Jul 2026 | ₹19.45 | ₹20.2 | ₹12.2 | ₹18.2 | 47,130 | 0 |
| 14 Jul 2026 | ₹17.4 | ₹17.4 | ₹11.5 | ₹15.3 | 24,360 | 0 |