NIFTY BANK 63,700 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹14.35 and a low of ₹3.65. Final close ₹5.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹14.35 | ₹14.35 | ₹10.1 | ₹10.15 | 82,470 | 0 |
| 3 Jul 2026 | ₹10.1 | ₹11.4 | ₹7.5 | ₹7.5 | 47,190 | 0 |
| 6 Jul 2026 | ₹9.05 | ₹13.7 | ₹5.75 | ₹9.3 | 60,720 | 0 |
| 7 Jul 2026 | ₹10.35 | ₹10.55 | ₹7.1 | ₹7.7 | 51,450 | 0 |
| 8 Jul 2026 | ₹7.8 | ₹8.85 | ₹6.8 | ₹8.35 | 48,420 | 0 |
| 9 Jul 2026 | ₹9 | ₹9.55 | ₹5.7 | ₹7 | 24,240 | 0 |
| 10 Jul 2026 | ₹6.35 | ₹7.6 | ₹5.65 | ₹7.6 | 4,590 | 0 |
| 13 Jul 2026 | ₹8 | ₹8 | ₹3.65 | ₹4.8 | 73,710 | 0 |
| 14 Jul 2026 | ₹5.4 | ₹8 | ₹4.7 | ₹5.5 | 18,270 | 0 |