NIFTY BANK 63,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹58.15 | ₹58.15 | ₹19.15 | ₹21.3 | 540 | 450 |
| 30 Jun 2026 | ₹19.5 | ₹22.4 | ₹15.55 | ₹16.95 | 2,730 | 1,920 |
| 1 Jul 2026 | ₹17.55 | ₹17.55 | ₹10.65 | ₹13.2 | 59,220 | 8,880 |
| 2 Jul 2026 | ₹14.35 | ₹14.35 | ₹10.1 | ₹10.15 | 82,470 | 18,900 |
| 3 Jul 2026 | ₹10.1 | ₹11.4 | ₹7.5 | ₹7.5 | 47,190 | 27,570 |
| 6 Jul 2026 | ₹9.05 | ₹13.7 | ₹5.75 | ₹9.3 | 60,720 | 6,210 |
| 7 Jul 2026 | ₹10.35 | ₹10.55 | ₹7.1 | ₹7.7 | 51,450 | 6,780 |
| 8 Jul 2026 | ₹7.8 | ₹8.85 | ₹6.8 | ₹8.35 | 48,420 | 6,540 |
| 9 Jul 2026 | ₹9 | ₹9.55 | ₹5.7 | ₹7 | 24,240 | 0 |
| 10 Jul 2026 | ₹6.35 | ₹7.6 | ₹5.65 | ₹7.6 | 4,590 | 0 |
| 13 Jul 2026 | ₹8 | ₹8 | ₹3.65 | ₹4.8 | 73,710 | 15,990 |
| 14 Jul 2026 | ₹5.4 | ₹8 | ₹4.7 | ₹5.5 | 18,270 | 17,520 |
| 15 Jul 2026 | ₹5.35 | ₹5.75 | ₹3.9 | ₹4.15 | 8,190 | 0 |
| 16 Jul 2026 | ₹4.35 | ₹5.55 | ₹3.5 | ₹3.55 | 6,060 | 18,450 |
| 17 Jul 2026 | ₹3.45 | ₹5.85 | ₹2.35 | ₹5.85 | 9,360 | 0 |
| 20 Jul 2026 | ₹5.3 | ₹5.3 | ₹1.9 | ₹3.5 | 5,130 | 18,810 |
| 21 Jul 2026 | ₹2.65 | ₹3.5 | ₹1.7 | ₹3.5 | 2,010 | 0 |
| 22 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.15 | 2,850 | 0 |
| 23 Jul 2026 | ₹2.15 | ₹6.5 | ₹1.7 | ₹3 | 45,060 | 29,040 |
| 24 Jul 2026 | ₹2.2 | ₹2.5 | ₹0.75 | ₹1.35 | 41,190 | 27,780 |
| 27 Jul 2026 | ₹1.1 | ₹1.45 | ₹0.7 | ₹1 | 7,800 | 25,800 |
| 28 Jul 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 19,050 | 0 |