NIFTY BANK 52,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹83.75 and a low of ₹14.4. Final close ₹21.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹27.35 | ₹27.35 | ₹20.8 | ₹22.35 | 3,360 | 0 |
| 3 Jul 2026 | ₹20.9 | ₹22.05 | ₹16.4 | ₹19.55 | 4,020 | 0 |
| 6 Jul 2026 | ₹16.55 | ₹21.15 | ₹14.7 | ₹20.4 | 4,830 | 0 |
| 7 Jul 2026 | ₹16.15 | ₹21.8 | ₹14.4 | ₹16.35 | 10,950 | 0 |
| 8 Jul 2026 | ₹19.5 | ₹83.75 | ₹16.8 | ₹61.3 | 23,250 | 0 |
| 9 Jul 2026 | ₹62 | ₹62 | ₹30.55 | ₹32.85 | 23,880 | 0 |
| 10 Jul 2026 | ₹23.55 | ₹24.25 | ₹19.5 | ₹21.2 | 9,000 | 0 |
| 13 Jul 2026 | ₹22.05 | ₹23.4 | ₹17.2 | ₹19.5 | 4,410 | 0 |
| 14 Jul 2026 | ₹19.05 | ₹25.75 | ₹19.05 | ₹21 | 12,000 | 0 |