NIFTY BANK 52,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹83.75 and a low of ₹0.05. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹47.35 | ₹52.05 | ₹47.35 | ₹49.1 | 390 | 570 |
| 30 Jun 2026 | ₹45.65 | ₹46.6 | ₹38.9 | ₹39.8 | 1,350 | 1,260 |
| 1 Jul 2026 | ₹38 | ₹38 | ₹27.95 | ₹30.8 | 4,470 | 1,800 |
| 2 Jul 2026 | ₹27.35 | ₹27.35 | ₹20.8 | ₹22.35 | 3,360 | 0 |
| 3 Jul 2026 | ₹20.9 | ₹22.05 | ₹16.4 | ₹19.55 | 4,020 | 0 |
| 6 Jul 2026 | ₹16.55 | ₹21.15 | ₹14.7 | ₹20.4 | 4,830 | 0 |
| 7 Jul 2026 | ₹16.15 | ₹21.8 | ₹14.4 | ₹16.35 | 10,950 | 0 |
| 8 Jul 2026 | ₹19.5 | ₹83.75 | ₹16.8 | ₹61.3 | 23,250 | 0 |
| 9 Jul 2026 | ₹62 | ₹62 | ₹30.55 | ₹32.85 | 23,880 | 0 |
| 10 Jul 2026 | ₹23.55 | ₹24.25 | ₹19.5 | ₹21.2 | 9,000 | 0 |
| 13 Jul 2026 | ₹22.05 | ₹23.4 | ₹17.2 | ₹19.5 | 4,410 | 0 |
| 14 Jul 2026 | ₹19.05 | ₹25.75 | ₹19.05 | ₹21 | 12,000 | 0 |
| 15 Jul 2026 | ₹16.15 | ₹17 | ₹12.5 | ₹12.75 | 7,650 | 0 |
| 16 Jul 2026 | ₹12.85 | ₹13.35 | ₹9.7 | ₹11.45 | 3,990 | 0 |
| 17 Jul 2026 | ₹9.2 | ₹12.55 | ₹8.05 | ₹9.45 | 6,030 | 0 |
| 20 Jul 2026 | ₹9.4 | ₹9.4 | ₹5.15 | ₹5.65 | 13,860 | 1,680 |
| 21 Jul 2026 | ₹4.75 | ₹6.7 | ₹3.5 | ₹3.65 | 1,890 | 0 |
| 22 Jul 2026 | ₹3.55 | ₹5.95 | ₹3 | ₹4.6 | 4,290 | 0 |
| 23 Jul 2026 | ₹5.05 | ₹5.4 | ₹2.8 | ₹3.3 | 3,060 | 0 |
| 24 Jul 2026 | ₹3.75 | ₹6.5 | ₹2.05 | ₹2.05 | 20,430 | 0 |
| 27 Jul 2026 | ₹2 | ₹4 | ₹1 | ₹2 | 18,180 | 0 |
| 28 Jul 2026 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.95 | 7,170 | 0 |