NIFTY BANK 60,400 PE — 28 Jul 2026 Expiry History
NIFTY BANK 60,400 PE traded across 4 sessions from 2 Jul 2026 to 7 Jul 2026, with a life-high of ₹2,376.6 and a low of ₹1,970. Final close ₹2,051.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹2,066.15 | ₹2,168.9 | ₹2,066.15 | ₹2,168.85 | 120 | 0 |
| 3 Jul 2026 | ₹2,101.85 | ₹2,376.6 | ₹2,101.85 | ₹2,301.25 | 510 | 0 |
| 6 Jul 2026 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 0 | 0 |
| 7 Jul 2026 | ₹2,052.05 | ₹2,052.05 | ₹2,051.1 | ₹2,051.1 | 30 | 0 |