NIFTY BANK 50,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹32.6 and a low of ₹7.55. Final close ₹10.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹11.15 | ₹12.65 | ₹9 | ₹9 | 660 | 0 |
| 3 Jul 2026 | ₹8.55 | ₹8.9 | ₹7.65 | ₹7.75 | 930 | 0 |
| 6 Jul 2026 | ₹7.7 | ₹11.1 | ₹7.55 | ₹9.2 | 4,320 | 0 |
| 7 Jul 2026 | ₹11.4 | ₹11.4 | ₹7.55 | ₹8.25 | 2,430 | 0 |
| 8 Jul 2026 | ₹8.25 | ₹32.6 | ₹8.25 | ₹23.35 | 5,220 | 0 |
| 9 Jul 2026 | ₹16.15 | ₹16.9 | ₹14.15 | ₹14.4 | 3,360 | 0 |
| 10 Jul 2026 | ₹10.8 | ₹13.85 | ₹8.3 | ₹10.55 | 2,640 | 0 |
| 13 Jul 2026 | ₹10.4 | ₹11 | ₹9.15 | ₹9.65 | 1,980 | 0 |
| 14 Jul 2026 | ₹9.75 | ₹11.7 | ₹8.7 | ₹10.45 | 1,680 | 0 |