NIFTY BANK 50,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹24.45 | ₹27.55 | ₹24.35 | ₹24.9 | 360 | 360 |
| 30 Jun 2026 | ₹23.4 | ₹24.15 | ₹18.5 | ₹19.2 | 900 | 420 |
| 1 Jul 2026 | ₹17.05 | ₹18 | ₹13.2 | ₹13.2 | 1,470 | 630 |
| 2 Jul 2026 | ₹11.15 | ₹12.65 | ₹9 | ₹9 | 660 | 0 |
| 3 Jul 2026 | ₹8.55 | ₹8.9 | ₹7.65 | ₹7.75 | 930 | 0 |
| 6 Jul 2026 | ₹7.7 | ₹11.1 | ₹7.55 | ₹9.2 | 4,320 | 0 |
| 7 Jul 2026 | ₹11.4 | ₹11.4 | ₹7.55 | ₹8.25 | 2,430 | 0 |
| 8 Jul 2026 | ₹8.25 | ₹32.6 | ₹8.25 | ₹23.35 | 5,220 | 0 |
| 9 Jul 2026 | ₹16.15 | ₹16.9 | ₹14.15 | ₹14.4 | 3,360 | 0 |
| 10 Jul 2026 | ₹10.8 | ₹13.85 | ₹8.3 | ₹10.55 | 2,640 | 0 |
| 13 Jul 2026 | ₹10.4 | ₹11 | ₹9.15 | ₹9.65 | 1,980 | 0 |
| 14 Jul 2026 | ₹9.75 | ₹11.7 | ₹8.7 | ₹10.45 | 1,680 | 0 |
| 15 Jul 2026 | ₹7.5 | ₹7.6 | ₹6.55 | ₹6.55 | 600 | 0 |
| 16 Jul 2026 | ₹7.5 | ₹24 | ₹5.2 | ₹5.7 | 8,700 | 2,520 |
| 17 Jul 2026 | ₹4.1 | ₹8 | ₹4.1 | ₹5.65 | 2,130 | 0 |
| 20 Jul 2026 | ₹5.55 | ₹5.55 | ₹3.2 | ₹3.8 | 2,130 | 0 |
| 21 Jul 2026 | ₹3.45 | ₹4.2 | ₹3 | ₹3.5 | 840 | 0 |
| 22 Jul 2026 | ₹3.55 | ₹4.6 | ₹2.2 | ₹4.6 | 2,190 | 0 |
| 23 Jul 2026 | ₹2.25 | ₹4.4 | ₹2.2 | ₹3.2 | 1,260 | 0 |
| 24 Jul 2026 | ₹2.65 | ₹5.9 | ₹1.55 | ₹3.25 | 2,790 | 0 |
| 27 Jul 2026 | ₹2 | ₹2 | ₹0.85 | ₹1.1 | 660 | 0 |
| 28 Jul 2026 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.85 | 1,590 | 0 |