NIFTY BANK 56,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹757.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹300 | ₹412.95 | ₹278.15 | ₹360.3 | 7,800 | 8,310 |
| 30 Jun 2026 | ₹325.65 | ₹416.95 | ₹325.6 | ₹368 | 9,660 | 12,960 |
| 1 Jul 2026 | ₹389.5 | ₹431.85 | ₹280.35 | ₹300 | 75,060 | 25,290 |
| 2 Jul 2026 | ₹287.25 | ₹301.75 | ₹217.75 | ₹258.1 | 61,110 | 26,910 |
| 3 Jul 2026 | ₹216.95 | ₹286.25 | ₹210.05 | ₹243 | 71,580 | 28,980 |
| 6 Jul 2026 | ₹233.9 | ₹233.9 | ₹156 | ₹170.9 | 80,400 | 29,850 |
| 7 Jul 2026 | ₹170.25 | ₹170.3 | ₹137.35 | ₹170.3 | 60,540 | 39,450 |
| 8 Jul 2026 | ₹200 | ₹757.9 | ₹188.8 | ₹624.9 | 2,60,640 | 33,300 |
| 9 Jul 2026 | ₹619.95 | ₹619.95 | ₹346.4 | ₹383.55 | 2,25,930 | 34,710 |
| 10 Jul 2026 | ₹284.85 | ₹320 | ₹177 | ₹184.05 | 84,990 | 22,800 |
| 13 Jul 2026 | ₹222.05 | ₹293.65 | ₹171.2 | ₹183.15 | 78,630 | 25,650 |
| 14 Jul 2026 | ₹232 | ₹356.35 | ₹223 | ₹317.45 | 94,860 | 24,390 |
| 15 Jul 2026 | ₹270.05 | ₹284.75 | ₹161.05 | ₹208.55 | 1,17,090 | 29,250 |
| 16 Jul 2026 | ₹190 | ₹246.9 | ₹163.55 | ₹187.5 | 1,59,120 | 33,750 |
| 17 Jul 2026 | ₹201.4 | ₹206.25 | ₹96.7 | ₹99.7 | 2,31,420 | 53,670 |
| 20 Jul 2026 | ₹151 | ₹161 | ₹72.3 | ₹74.4 | 2,21,340 | 45,870 |
| 21 Jul 2026 | ₹81 | ₹81 | ₹52.55 | ₹62 | 4,15,170 | 97,050 |
| 22 Jul 2026 | ₹68.2 | ₹193.6 | ₹68.2 | ₹151.6 | 8,95,860 | 92,730 |
| 23 Jul 2026 | ₹242.55 | ₹341.5 | ₹145.85 | ₹225.35 | 20,46,120 | 1,68,060 |
| 24 Jul 2026 | ₹325.25 | ₹465 | ₹124.75 | ₹140 | 71,05,830 | 3,04,350 |
| 27 Jul 2026 | ₹74.75 | ₹74.75 | ₹13.4 | ₹15.85 | 54,04,770 | 3,02,430 |
| 28 Jul 2026 | ₹15.85 | ₹18.4 | ₹0.05 | ₹0.05 | 1,47,98,310 | 2,89,440 |