NIFTY BANK 56,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹757.9 and a low of ₹137.35. Final close ₹317.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹287.25 | ₹301.75 | ₹217.75 | ₹258.1 | 61,110 | 0 |
| 3 Jul 2026 | ₹216.95 | ₹286.25 | ₹210.05 | ₹243 | 71,580 | 0 |
| 6 Jul 2026 | ₹233.9 | ₹233.9 | ₹156 | ₹170.9 | 80,400 | 0 |
| 7 Jul 2026 | ₹170.25 | ₹170.3 | ₹137.35 | ₹170.3 | 60,540 | 0 |
| 8 Jul 2026 | ₹200 | ₹757.9 | ₹188.8 | ₹624.9 | 2,60,640 | 0 |
| 9 Jul 2026 | ₹619.95 | ₹619.95 | ₹346.4 | ₹383.55 | 2,25,930 | 0 |
| 10 Jul 2026 | ₹284.85 | ₹320 | ₹177 | ₹184.05 | 84,990 | 0 |
| 13 Jul 2026 | ₹222.05 | ₹293.65 | ₹171.2 | ₹183.15 | 78,630 | 0 |
| 14 Jul 2026 | ₹232 | ₹356.35 | ₹223 | ₹317.45 | 94,860 | 0 |