NIFTY BANK 59,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,520 and a low of ₹1,171.15. Final close ₹1,926.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,444.05 | ₹1,575.9 | ₹1,273.4 | ₹1,491.9 | 8,010 | 0 |
| 3 Jul 2026 | ₹1,446.1 | ₹1,600 | ₹1,376.85 | ₹1,526.55 | 3,990 | 0 |
| 6 Jul 2026 | ₹1,347.95 | ₹1,356.65 | ₹1,193.25 | ₹1,287.95 | 3,630 | 0 |
| 7 Jul 2026 | ₹1,231.75 | ₹1,333.75 | ₹1,171.15 | ₹1,333.75 | 3,600 | 0 |
| 8 Jul 2026 | ₹1,584.5 | ₹2,520 | ₹1,552.05 | ₹2,520 | 600 | 0 |
| 9 Jul 2026 | ₹2,127.6 | ₹2,127.6 | ₹1,997.6 | ₹1,997.6 | 60 | 0 |
| 10 Jul 2026 | ₹1,612 | ₹1,612 | ₹1,339.4 | ₹1,449.95 | 1,380 | 0 |
| 13 Jul 2026 | ₹1,857.4 | ₹1,902 | ₹1,326 | ₹1,357.4 | 1,770 | 0 |
| 14 Jul 2026 | ₹1,695.55 | ₹2,036.55 | ₹1,689.2 | ₹1,926.15 | 2,490 | 0 |