NIFTY BANK 59,400 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,712.45 and a low of ₹1,104.65. Final close ₹2,712.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,520 | ₹1,799.55 | ₹1,450 | ₹1,655 | 900 | 630 |
| 30 Jun 2026 | ₹1,785 | ₹1,819.7 | ₹1,649.5 | ₹1,788.95 | 1,020 | 540 |
| 1 Jul 2026 | ₹1,942.9 | ₹1,942.9 | ₹1,500 | ₹1,549.45 | 2,520 | 1,110 |
| 2 Jul 2026 | ₹1,444.05 | ₹1,575.9 | ₹1,273.4 | ₹1,491.9 | 8,010 | 0 |
| 3 Jul 2026 | ₹1,446.1 | ₹1,600 | ₹1,376.85 | ₹1,526.55 | 3,990 | 0 |
| 6 Jul 2026 | ₹1,347.95 | ₹1,356.65 | ₹1,193.25 | ₹1,287.95 | 3,630 | 0 |
| 7 Jul 2026 | ₹1,231.75 | ₹1,333.75 | ₹1,171.15 | ₹1,333.75 | 3,600 | 0 |
| 8 Jul 2026 | ₹1,584.5 | ₹2,520 | ₹1,552.05 | ₹2,520 | 600 | 0 |
| 9 Jul 2026 | ₹2,127.6 | ₹2,127.6 | ₹1,997.6 | ₹1,997.6 | 60 | 0 |
| 10 Jul 2026 | ₹1,612 | ₹1,612 | ₹1,339.4 | ₹1,449.95 | 1,380 | 0 |
| 13 Jul 2026 | ₹1,857.4 | ₹1,902 | ₹1,326 | ₹1,357.4 | 1,770 | 0 |
| 14 Jul 2026 | ₹1,695.55 | ₹2,036.55 | ₹1,689.2 | ₹1,926.15 | 2,490 | 0 |
| 15 Jul 2026 | ₹1,481.7 | ₹1,878.9 | ₹1,419.1 | ₹1,700 | 780 | 0 |
| 16 Jul 2026 | ₹1,691.15 | ₹1,811.9 | ₹1,599.1 | ₹1,725 | 210 | 0 |
| 17 Jul 2026 | ₹1,500 | ₹1,577.95 | ₹1,104.65 | ₹1,127.45 | 2,100 | 0 |
| 20 Jul 2026 | ₹1,500 | ₹1,776.85 | ₹1,320 | ₹1,351 | 1,500 | 0 |
| 21 Jul 2026 | ₹1,300.05 | ₹1,494.5 | ₹1,247.15 | ₹1,490.4 | 1,440 | 0 |
| 22 Jul 2026 | ₹1,875.25 | ₹2,278.6 | ₹1,875.25 | ₹2,278.6 | 750 | 0 |
| 27 Jul 2026 | ₹2,344.7 | ₹2,408.9 | ₹2,230.4 | ₹2,230.4 | 240 | 0 |
| 28 Jul 2026 | ₹2,560 | ₹2,712.45 | ₹2,560 | ₹2,712.45 | 360 | 0 |