NIFTY BANK 51,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹61.4 and a low of ₹11.45. Final close ₹17.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹18.8 | ₹21.55 | ₹16.1 | ₹16.1 | 2,310 | 0 |
| 3 Jul 2026 | ₹14.6 | ₹16.45 | ₹13.7 | ₹14.75 | 1,530 | 0 |
| 6 Jul 2026 | ₹14.85 | ₹15.9 | ₹11.45 | ₹14.45 | 2,490 | 0 |
| 7 Jul 2026 | ₹12.9 | ₹15.45 | ₹11.65 | ₹14.75 | 2,160 | 0 |
| 8 Jul 2026 | ₹15.6 | ₹61.4 | ₹13.05 | ₹47.2 | 22,500 | 0 |
| 9 Jul 2026 | ₹31.6 | ₹31.6 | ₹24.05 | ₹26.15 | 3,540 | 0 |
| 10 Jul 2026 | ₹21 | ₹21 | ₹15.2 | ₹15.2 | 11,040 | 0 |
| 13 Jul 2026 | ₹16.4 | ₹17.25 | ₹13.55 | ₹14.15 | 7,500 | 0 |
| 14 Jul 2026 | ₹15.6 | ₹20.65 | ₹14.3 | ₹17.6 | 6,840 | 0 |