NIFTY BANK 51,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹61.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹40.55 | ₹42.65 | ₹27.55 | ₹42.15 | 3,510 | 420 |
| 30 Jun 2026 | ₹37.1 | ₹41.85 | ₹30.2 | ₹32.75 | 1,980 | 1,530 |
| 1 Jul 2026 | ₹31.5 | ₹31.5 | ₹23.1 | ₹23.7 | 5,610 | 3,270 |
| 2 Jul 2026 | ₹18.8 | ₹21.55 | ₹16.1 | ₹16.1 | 2,310 | 0 |
| 3 Jul 2026 | ₹14.6 | ₹16.45 | ₹13.7 | ₹14.75 | 1,530 | 0 |
| 6 Jul 2026 | ₹14.85 | ₹15.9 | ₹11.45 | ₹14.45 | 2,490 | 0 |
| 7 Jul 2026 | ₹12.9 | ₹15.45 | ₹11.65 | ₹14.75 | 2,160 | 0 |
| 8 Jul 2026 | ₹15.6 | ₹61.4 | ₹13.05 | ₹47.2 | 22,500 | 4,920 |
| 9 Jul 2026 | ₹31.6 | ₹31.6 | ₹24.05 | ₹26.15 | 3,540 | 0 |
| 10 Jul 2026 | ₹21 | ₹21 | ₹15.2 | ₹15.2 | 11,040 | 0 |
| 13 Jul 2026 | ₹16.4 | ₹17.25 | ₹13.55 | ₹14.15 | 7,500 | 0 |
| 14 Jul 2026 | ₹15.6 | ₹20.65 | ₹14.3 | ₹17.6 | 6,840 | 3,150 |
| 15 Jul 2026 | ₹11.85 | ₹13.15 | ₹9.4 | ₹13.15 | 6,330 | 3,000 |
| 16 Jul 2026 | ₹12.15 | ₹12.15 | ₹9.05 | ₹9.15 | 2,370 | 0 |
| 17 Jul 2026 | ₹7.1 | ₹15.9 | ₹7.1 | ₹9 | 17,400 | 12,780 |
| 20 Jul 2026 | ₹9 | ₹9 | ₹5.1 | ₹6.05 | 6,330 | 0 |
| 21 Jul 2026 | ₹5.05 | ₹5.85 | ₹3 | ₹3.65 | 20,790 | 0 |
| 22 Jul 2026 | ₹3.6 | ₹4.9 | ₹3.6 | ₹4.7 | 600 | 0 |
| 23 Jul 2026 | ₹3.35 | ₹3.95 | ₹2.7 | ₹3.95 | 2,070 | 0 |
| 24 Jul 2026 | ₹3.85 | ₹6.55 | ₹1.65 | ₹2.55 | 53,490 | 4,530 |
| 27 Jul 2026 | ₹2.45 | ₹6.45 | ₹1.05 | ₹1.05 | 4,200 | 0 |
| 28 Jul 2026 | ₹1.8 | ₹2.8 | ₹0.1 | ₹0.1 | 8,640 | 0 |