NIFTY BANK 53,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹130.85 and a low of ₹20.3. Final close ₹36.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹46.2 | ₹46.2 | ₹31.4 | ₹33.75 | 32,310 | 0 |
| 3 Jul 2026 | ₹31.5 | ₹33.7 | ₹28 | ₹29.25 | 11,460 | 0 |
| 6 Jul 2026 | ₹22.4 | ₹29.2 | ₹22 | ₹29 | 10,200 | 0 |
| 7 Jul 2026 | ₹22.2 | ₹29.35 | ₹20.3 | ₹25.6 | 31,260 | 0 |
| 8 Jul 2026 | ₹29.3 | ₹130.85 | ₹24.6 | ₹101.05 | 69,960 | 0 |
| 9 Jul 2026 | ₹98.35 | ₹98.4 | ₹44.2 | ₹48.75 | 66,300 | 0 |
| 10 Jul 2026 | ₹34.45 | ₹35.2 | ₹28.15 | ₹29.5 | 22,110 | 0 |
| 13 Jul 2026 | ₹36.45 | ₹38.45 | ₹25.45 | ₹27.1 | 14,610 | 0 |
| 14 Jul 2026 | ₹24.9 | ₹40.05 | ₹24.9 | ₹36.75 | 24,270 | 0 |