NIFTY BANK 53,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹130.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹65.05 | ₹77.6 | ₹61.95 | ₹70 | 1,920 | 3,660 |
| 30 Jun 2026 | ₹66.5 | ₹75.55 | ₹55.6 | ₹59.05 | 4,740 | 4,620 |
| 1 Jul 2026 | ₹63.85 | ₹68.2 | ₹41.95 | ₹46.2 | 58,830 | 18,540 |
| 2 Jul 2026 | ₹46.2 | ₹46.2 | ₹31.4 | ₹33.75 | 32,310 | 9,630 |
| 3 Jul 2026 | ₹31.5 | ₹33.7 | ₹28 | ₹29.25 | 11,460 | 0 |
| 6 Jul 2026 | ₹22.4 | ₹29.2 | ₹22 | ₹29 | 10,200 | 0 |
| 7 Jul 2026 | ₹22.2 | ₹29.35 | ₹20.3 | ₹25.6 | 31,260 | 9,990 |
| 8 Jul 2026 | ₹29.3 | ₹130.85 | ₹24.6 | ₹101.05 | 69,960 | 26,010 |
| 9 Jul 2026 | ₹98.35 | ₹98.4 | ₹44.2 | ₹48.75 | 66,300 | 11,970 |
| 10 Jul 2026 | ₹34.45 | ₹35.2 | ₹28.15 | ₹29.5 | 22,140 | 12,780 |
| 13 Jul 2026 | ₹36.45 | ₹38.45 | ₹25.45 | ₹27.1 | 14,610 | 13,920 |
| 14 Jul 2026 | ₹24.9 | ₹40.05 | ₹24.9 | ₹36.75 | 24,270 | 19,590 |
| 15 Jul 2026 | ₹20.15 | ₹28.55 | ₹18.5 | ₹22 | 38,670 | 16,830 |
| 16 Jul 2026 | ₹20.55 | ₹23.1 | ₹15.5 | ₹16 | 18,600 | 0 |
| 17 Jul 2026 | ₹15.6 | ₹18.45 | ₹11.65 | ₹12.45 | 15,600 | 19,440 |
| 20 Jul 2026 | ₹13.1 | ₹13.1 | ₹7.2 | ₹8.45 | 12,600 | 0 |
| 21 Jul 2026 | ₹6.75 | ₹7.4 | ₹4.45 | ₹5.6 | 12,510 | 0 |
| 22 Jul 2026 | ₹4.7 | ₹6.6 | ₹4.45 | ₹4.65 | 27,450 | 0 |
| 23 Jul 2026 | ₹5 | ₹7.1 | ₹4.2 | ₹4.3 | 37,560 | 16,770 |
| 24 Jul 2026 | ₹4.05 | ₹16.55 | ₹2.55 | ₹2.65 | 3,95,280 | 20,160 |
| 27 Jul 2026 | ₹3.6 | ₹3.6 | ₹1.2 | ₹1.55 | 45,120 | 12,600 |
| 28 Jul 2026 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 20,340 | 0 |