NIFTY BANK 54,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹209.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹96.35 | ₹116.85 | ₹84.45 | ₹104.9 | 1,89,360 | 2,18,250 |
| 30 Jun 2026 | ₹95 | ₹118 | ₹88.1 | ₹90.8 | 3,09,240 | 3,10,830 |
| 1 Jul 2026 | ₹91.95 | ₹107.8 | ₹65.7 | ₹71.6 | 7,25,100 | 4,11,630 |
| 2 Jul 2026 | ₹63 | ₹66.25 | ₹47.7 | ₹56.5 | 7,45,740 | 3,81,120 |
| 3 Jul 2026 | ₹44.95 | ₹55.65 | ₹40.45 | ₹48.25 | 6,10,140 | 3,87,810 |
| 6 Jul 2026 | ₹48 | ₹48 | ₹34.1 | ₹43 | 7,09,290 | 4,04,100 |
| 7 Jul 2026 | ₹38 | ₹45 | ₹25.9 | ₹37.5 | 5,11,140 | 4,34,400 |
| 8 Jul 2026 | ₹46.35 | ₹209.95 | ₹37.8 | ₹161.2 | 17,59,800 | 4,79,280 |
| 9 Jul 2026 | ₹149.95 | ₹154.7 | ₹73.85 | ₹81.6 | 11,79,810 | 5,45,220 |
| 10 Jul 2026 | ₹69.95 | ₹69.95 | ₹41.7 | ₹44.05 | 7,58,340 | 5,57,580 |
| 13 Jul 2026 | ₹55.05 | ₹61.35 | ₹39.1 | ₹42.05 | 8,22,120 | 5,91,000 |
| 14 Jul 2026 | ₹48.8 | ₹66.25 | ₹46.5 | ₹60.05 | 7,98,810 | 5,56,710 |
| 15 Jul 2026 | ₹51 | ₹51 | ₹29.25 | ₹36.75 | 13,84,020 | 5,19,750 |
| 16 Jul 2026 | ₹34.8 | ₹36.5 | ₹25.85 | ₹26.6 | 7,21,620 | 4,90,230 |
| 17 Jul 2026 | ₹28.6 | ₹30.6 | ₹18.1 | ₹19 | 13,30,740 | 5,33,340 |
| 20 Jul 2026 | ₹23.1 | ₹23.2 | ₹9.1 | ₹12 | 12,41,910 | 5,55,090 |
| 21 Jul 2026 | ₹10 | ₹11.2 | ₹6.45 | ₹7.05 | 8,05,140 | 4,94,430 |
| 22 Jul 2026 | ₹6.85 | ₹10.4 | ₹6.35 | ₹8.35 | 13,31,250 | 5,11,080 |
| 23 Jul 2026 | ₹8.7 | ₹12.15 | ₹6 | ₹7.3 | 11,45,340 | 4,34,190 |
| 24 Jul 2026 | ₹10.05 | ₹19.15 | ₹4.6 | ₹5.1 | 30,02,040 | 5,74,320 |
| 27 Jul 2026 | ₹5.1 | ₹5.1 | ₹1.6 | ₹1.9 | 17,61,030 | 3,97,620 |
| 28 Jul 2026 | ₹1.95 | ₹6.55 | ₹0.05 | ₹0.05 | 23,52,390 | 3,16,410 |