NIFTY BANK 54,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹209.95 and a low of ₹25.9. Final close ₹60.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹63 | ₹66.25 | ₹47.7 | ₹56.5 | 7,45,740 | 0 |
| 3 Jul 2026 | ₹44.95 | ₹55.65 | ₹40.45 | ₹48.25 | 6,10,140 | 0 |
| 6 Jul 2026 | ₹48 | ₹48 | ₹34.1 | ₹43 | 7,09,290 | 0 |
| 7 Jul 2026 | ₹38 | ₹45 | ₹25.9 | ₹37.5 | 5,11,140 | 0 |
| 8 Jul 2026 | ₹46.35 | ₹209.95 | ₹37.8 | ₹161.2 | 17,59,800 | 0 |
| 9 Jul 2026 | ₹149.95 | ₹154.7 | ₹73.85 | ₹81.6 | 11,79,810 | 0 |
| 10 Jul 2026 | ₹69.95 | ₹69.95 | ₹41.7 | ₹44.05 | 7,58,340 | 0 |
| 13 Jul 2026 | ₹55.05 | ₹61.35 | ₹39.1 | ₹42.05 | 8,22,120 | 0 |
| 14 Jul 2026 | ₹48.8 | ₹66.25 | ₹46.5 | ₹60.05 | 7,98,810 | 0 |