NIFTY BANK 57,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,683.5 and a low of ₹301.85. Final close ₹1,040.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹679.45 | ₹905.25 | ₹640 | ₹820 | 1,15,920 | 32,310 |
| 30 Jun 2026 | ₹811.9 | ₹941 | ₹740 | ₹835.05 | 2,78,340 | 46,290 |
| 1 Jul 2026 | ₹835.05 | ₹953.2 | ₹670.9 | ₹728.5 | 8,59,290 | 1,02,720 |
| 2 Jul 2026 | ₹703.15 | ₹734.3 | ₹550 | ₹669.95 | 4,57,920 | 1,05,510 |
| 3 Jul 2026 | ₹579.95 | ₹719.65 | ₹552.3 | ₹644 | 7,81,950 | 1,36,740 |
| 6 Jul 2026 | ₹665.5 | ₹665.5 | ₹443.6 | ₹484.7 | 3,79,170 | 1,28,430 |
| 7 Jul 2026 | ₹498.05 | ₹505.55 | ₹411.95 | ₹500 | 2,79,060 | 1,11,960 |
| 8 Jul 2026 | ₹582 | ₹1,542.7 | ₹539.5 | ₹1,340 | 17,98,440 | 82,920 |
| 9 Jul 2026 | ₹1,260 | ₹1,260 | ₹870.4 | ₹924.65 | 1,68,360 | 79,500 |
| 10 Jul 2026 | ₹793.4 | ₹793.4 | ₹503.35 | ₹526.05 | 13,73,910 | 1,77,930 |
| 13 Jul 2026 | ₹745 | ₹820 | ₹493.35 | ₹508.05 | 16,00,650 | 1,75,110 |
| 14 Jul 2026 | ₹620 | ₹938.15 | ₹612.6 | ₹879.25 | 10,34,070 | 1,28,910 |
| 15 Jul 2026 | ₹874.8 | ₹874.8 | ₹505 | ₹652 | 17,92,530 | 1,55,850 |
| 16 Jul 2026 | ₹642.3 | ₹767 | ₹541 | ₹636 | 15,98,790 | 1,95,120 |
| 17 Jul 2026 | ₹648.2 | ₹704.6 | ₹341 | ₹341 | 18,23,250 | 2,97,660 |
| 20 Jul 2026 | ₹530 | ₹625 | ₹351.9 | ₹365 | 29,26,410 | 2,97,090 |
| 21 Jul 2026 | ₹365 | ₹431.8 | ₹301.85 | ₹393 | 24,07,650 | 2,93,580 |
| 22 Jul 2026 | ₹433 | ₹934.7 | ₹415.1 | ₹812.35 | 10,15,080 | 1,99,020 |
| 23 Jul 2026 | ₹1,100 | ₹1,411.3 | ₹911.35 | ₹1,171.5 | 1,39,320 | 1,52,460 |
| 24 Jul 2026 | ₹1,221.15 | ₹1,683.5 | ₹964.4 | ₹1,019.95 | 87,300 | 1,36,590 |
| 27 Jul 2026 | ₹608.05 | ₹865.7 | ₹515.2 | ₹664 | 1,90,680 | 1,44,780 |
| 28 Jul 2026 | ₹647.4 | ₹1,120.05 | ₹647.4 | ₹1,040.9 | 1,36,950 | 1,18,620 |