NIFTY BANK 57,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,542.7 and a low of ₹411.95. Final close ₹879.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹703.15 | ₹734.3 | ₹550 | ₹669.95 | 4,57,920 | 0 |
| 3 Jul 2026 | ₹579.95 | ₹719.65 | ₹552.3 | ₹644 | 7,81,950 | 0 |
| 6 Jul 2026 | ₹665.5 | ₹665.5 | ₹443.6 | ₹484.7 | 3,79,170 | 0 |
| 7 Jul 2026 | ₹498.05 | ₹505.55 | ₹411.95 | ₹500 | 2,79,060 | 0 |
| 8 Jul 2026 | ₹582 | ₹1,542.7 | ₹539.5 | ₹1,340 | 17,98,440 | 0 |
| 9 Jul 2026 | ₹1,260 | ₹1,260 | ₹870.4 | ₹924.65 | 1,68,360 | 0 |
| 10 Jul 2026 | ₹793.4 | ₹793.4 | ₹503.35 | ₹526.05 | 13,73,910 | 0 |
| 13 Jul 2026 | ₹745 | ₹820 | ₹493.35 | ₹508.05 | 16,00,650 | 0 |
| 14 Jul 2026 | ₹620 | ₹938.15 | ₹612.6 | ₹879.25 | 10,34,070 | 0 |