NIFTY BANK 59,600 PE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,903.1 and a low of ₹1,269.65. Final close ₹2,756.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,518.75 | ₹1,654.45 | ₹1,518.75 | ₹1,625 | 330 | 240 |
| 30 Jun 2026 | ₹1,854.25 | ₹1,982.35 | ₹1,854.25 | ₹1,980.85 | 210 | 240 |
| 1 Jul 2026 | ₹1,825.65 | ₹1,861.95 | ₹1,656 | ₹1,690.6 | 1,470 | 1,740 |
| 2 Jul 2026 | ₹1,615.95 | ₹1,682 | ₹1,405.95 | ₹1,628.85 | 1,050 | 0 |
| 3 Jul 2026 | ₹1,596.75 | ₹1,722.75 | ₹1,517.8 | ₹1,648.8 | 1,560 | 1,560 |
| 6 Jul 2026 | ₹1,435 | ₹1,495.25 | ₹1,343.95 | ₹1,403.95 | 840 | 0 |
| 7 Jul 2026 | ₹1,349 | ₹1,482.1 | ₹1,303.55 | ₹1,469.45 | 1,170 | 0 |
| 8 Jul 2026 | ₹1,816.4 | ₹2,624.85 | ₹1,776.3 | ₹2,624.85 | 840 | 0 |
| 9 Jul 2026 | ₹2,327.3 | ₹2,327.3 | ₹2,130.75 | ₹2,130.75 | 90 | 0 |
| 10 Jul 2026 | ₹1,567.3 | ₹1,602.95 | ₹1,543.9 | ₹1,599.6 | 150 | 0 |
| 13 Jul 2026 | ₹1,785.95 | ₹1,785.95 | ₹1,481.25 | ₹1,481.25 | 120 | 0 |
| 15 Jul 2026 | ₹1,649.2 | ₹1,865.85 | ₹1,555.65 | ₹1,865.85 | 480 | 0 |
| 16 Jul 2026 | ₹1,862.2 | ₹1,937.75 | ₹1,862.2 | ₹1,937.75 | 30 | 0 |
| 17 Jul 2026 | ₹1,660.6 | ₹1,712.85 | ₹1,269.65 | ₹1,274.15 | 1,920 | 0 |
| 20 Jul 2026 | ₹1,900 | ₹1,961.4 | ₹1,545 | ₹1,545 | 540 | 0 |
| 21 Jul 2026 | ₹1,510 | ₹1,686.85 | ₹1,510 | ₹1,664.1 | 1,980 | 0 |
| 22 Jul 2026 | ₹2,173 | ₹2,522.65 | ₹2,173 | ₹2,485.75 | 210 | 0 |
| 23 Jul 2026 | ₹2,903.1 | ₹2,903.1 | ₹2,903.1 | ₹2,903.1 | 0 | 0 |
| 28 Jul 2026 | ₹2,808.8 | ₹2,836.7 | ₹2,653.7 | ₹2,756.1 | 240 | 0 |