NIFTY BANK 59,600 PE traded across 8 sessions from 2 Jul 2026 to 13 Jul 2026, with a life-high of ₹2,624.85 and a low of ₹1,303.55. Final close ₹1,481.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,615.95 | ₹1,682 | ₹1,405.95 | ₹1,628.85 | 1,050 | 0 |
| 3 Jul 2026 | ₹1,596.75 | ₹1,722.75 | ₹1,517.8 | ₹1,648.8 | 1,560 | 0 |
| 6 Jul 2026 | ₹1,435 | ₹1,495.25 | ₹1,343.95 | ₹1,403.95 | 840 | 0 |
| 7 Jul 2026 | ₹1,349 | ₹1,482.1 | ₹1,303.55 | ₹1,469.45 | 1,170 | 0 |
| 8 Jul 2026 | ₹1,816.4 | ₹2,624.85 | ₹1,776.3 | ₹2,624.85 | 840 | 0 |
| 9 Jul 2026 | ₹2,327.3 | ₹2,327.3 | ₹2,130.75 | ₹2,130.75 | 90 | 0 |
| 10 Jul 2026 | ₹1,567.3 | ₹1,602.95 | ₹1,543.9 | ₹1,599.6 | 150 | 0 |
| 13 Jul 2026 | ₹1,785.95 | ₹1,785.95 | ₹1,481.25 | ₹1,481.25 | 120 | 0 |