NIFTY BANK 48,800 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹18.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹14 | ₹16 | ₹14 | ₹16 | 60 | 270 |
| 1 Jul 2026 | ₹14.3 | ₹14.35 | ₹8.4 | ₹9.5 | 8,970 | 3,870 |
| 2 Jul 2026 | ₹7.8 | ₹8.15 | ₹6.9 | ₹6.9 | 780 | 0 |
| 3 Jul 2026 | ₹5.3 | ₹5.35 | ₹5.2 | ₹5.3 | 1,080 | 3,810 |
| 6 Jul 2026 | ₹4.9 | ₹7.3 | ₹4.9 | ₹5.25 | 1,740 | 0 |
| 7 Jul 2026 | ₹4.9 | ₹5.4 | ₹4.6 | ₹4.65 | 990 | 0 |
| 8 Jul 2026 | ₹5.9 | ₹18.25 | ₹4.8 | ₹15 | 6,450 | 0 |
| 9 Jul 2026 | ₹7.75 | ₹10.6 | ₹7.75 | ₹9.6 | 960 | 0 |
| 10 Jul 2026 | ₹7.2 | ₹7.7 | ₹6.95 | ₹6.95 | 120 | 0 |
| 13 Jul 2026 | ₹6.95 | ₹7.65 | ₹6.4 | ₹6.4 | 630 | 0 |
| 14 Jul 2026 | ₹7.2 | ₹7.5 | ₹5.4 | ₹5.4 | 750 | 0 |
| 15 Jul 2026 | ₹4.6 | ₹5.2 | ₹4.6 | ₹4.9 | 120 | 0 |
| 16 Jul 2026 | ₹5.85 | ₹5.85 | ₹4.5 | ₹4.5 | 420 | 0 |
| 17 Jul 2026 | ₹3.75 | ₹4.7 | ₹3.75 | ₹4.65 | 270 | 0 |
| 20 Jul 2026 | ₹3.7 | ₹3.9 | ₹2.8 | ₹3.35 | 180 | 0 |
| 21 Jul 2026 | ₹3.2 | ₹3.2 | ₹2.7 | ₹2.7 | 60 | 0 |
| 22 Jul 2026 | ₹2.9 | ₹2.9 | ₹2.4 | ₹2.7 | 120 | 0 |
| 23 Jul 2026 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.45 | 60 | 0 |
| 27 Jul 2026 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 0 | 0 |
| 28 Jul 2026 | ₹0.45 | ₹0.75 | ₹0.1 | ₹0.1 | 660 | 0 |