NIFTY BANK 48,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹18.25 and a low of ₹4.6. Final close ₹5.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.8 | ₹8.15 | ₹6.9 | ₹6.9 | 780 | 0 |
| 3 Jul 2026 | ₹5.3 | ₹5.35 | ₹5.2 | ₹5.3 | 1,080 | 0 |
| 6 Jul 2026 | ₹4.9 | ₹7.3 | ₹4.9 | ₹5.25 | 1,740 | 0 |
| 7 Jul 2026 | ₹4.9 | ₹5.4 | ₹4.6 | ₹4.65 | 990 | 0 |
| 8 Jul 2026 | ₹5.9 | ₹18.25 | ₹4.8 | ₹15 | 6,450 | 0 |
| 9 Jul 2026 | ₹7.75 | ₹10.6 | ₹7.75 | ₹9.6 | 960 | 0 |
| 10 Jul 2026 | ₹7.2 | ₹7.7 | ₹6.95 | ₹6.95 | 120 | 0 |
| 13 Jul 2026 | ₹6.95 | ₹7.65 | ₹6.4 | ₹6.4 | 630 | 0 |
| 14 Jul 2026 | ₹7.2 | ₹7.5 | ₹5.4 | ₹5.4 | 750 | 0 |