NIFTY BANK 50,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹31.1 and a low of ₹7.55. Final close ₹9.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹10.95 | ₹11.65 | ₹8.55 | ₹8.95 | 1,410 | 0 |
| 3 Jul 2026 | ₹8.05 | ₹8.25 | ₹7.6 | ₹7.9 | 1,020 | 0 |
| 6 Jul 2026 | ₹7.75 | ₹9.6 | ₹7.75 | ₹8.2 | 600 | 0 |
| 7 Jul 2026 | ₹8.85 | ₹9.85 | ₹7.55 | ₹8.5 | 1,140 | 0 |
| 8 Jul 2026 | ₹8.55 | ₹31.1 | ₹8.35 | ₹25.25 | 2,580 | 0 |
| 9 Jul 2026 | ₹17.45 | ₹21.6 | ₹13.05 | ₹15.2 | 7,680 | 0 |
| 10 Jul 2026 | ₹10.2 | ₹11.2 | ₹8.4 | ₹10.05 | 1,800 | 0 |
| 13 Jul 2026 | ₹10.8 | ₹11 | ₹9.15 | ₹9.45 | 1,560 | 0 |
| 14 Jul 2026 | ₹10.7 | ₹12.5 | ₹8.9 | ₹9.05 | 3,030 | 0 |