NIFTY BANK 50,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹23.25 | ₹26.95 | ₹23.25 | ₹25.5 | 420 | 330 |
| 30 Jun 2026 | ₹23.35 | ₹25.7 | ₹17.25 | ₹18.9 | 2,130 | 450 |
| 1 Jul 2026 | ₹18.85 | ₹18.85 | ₹11.65 | ₹13 | 1,800 | 480 |
| 2 Jul 2026 | ₹10.95 | ₹11.65 | ₹8.55 | ₹8.95 | 1,410 | 0 |
| 3 Jul 2026 | ₹8.05 | ₹8.25 | ₹7.6 | ₹7.9 | 1,020 | 0 |
| 6 Jul 2026 | ₹7.75 | ₹9.6 | ₹7.75 | ₹8.2 | 600 | 0 |
| 7 Jul 2026 | ₹8.85 | ₹9.85 | ₹7.55 | ₹8.5 | 1,140 | 0 |
| 8 Jul 2026 | ₹8.55 | ₹31.1 | ₹8.35 | ₹25.25 | 2,580 | 0 |
| 9 Jul 2026 | ₹17.45 | ₹21.6 | ₹13.05 | ₹15.2 | 7,680 | 0 |
| 10 Jul 2026 | ₹10.2 | ₹11.2 | ₹8.4 | ₹10.05 | 1,800 | 0 |
| 13 Jul 2026 | ₹10.8 | ₹11 | ₹9.15 | ₹9.45 | 1,560 | 0 |
| 14 Jul 2026 | ₹10.7 | ₹12.5 | ₹8.9 | ₹9.05 | 3,030 | 0 |
| 15 Jul 2026 | ₹7.7 | ₹8.6 | ₹6.05 | ₹7.05 | 2,850 | 0 |
| 16 Jul 2026 | ₹7.95 | ₹7.95 | ₹6.05 | ₹6.45 | 1,530 | 0 |
| 17 Jul 2026 | ₹4.15 | ₹6.5 | ₹4.15 | ₹5.55 | 1,140 | 0 |
| 20 Jul 2026 | ₹5.1 | ₹5.1 | ₹2.95 | ₹3.6 | 1,800 | 0 |
| 21 Jul 2026 | ₹3.3 | ₹4.45 | ₹2.75 | ₹2.85 | 2,760 | 0 |
| 22 Jul 2026 | ₹3.15 | ₹3.55 | ₹2.85 | ₹2.85 | 1,110 | 0 |
| 23 Jul 2026 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.9 | 1,050 | 0 |
| 24 Jul 2026 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.9 | 870 | 0 |
| 27 Jul 2026 | ₹1.55 | ₹1.55 | ₹0.95 | ₹0.95 | 480 | 0 |
| 28 Jul 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.2 | 1,650 | 0 |