NIFTY BANK 54,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹249.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹106.35 | ₹136.8 | ₹103.35 | ₹123.1 | 2,100 | 3,090 |
| 30 Jun 2026 | ₹127.95 | ₹134 | ₹106.1 | ₹111.85 | 21,180 | 7,410 |
| 1 Jul 2026 | ₹115.3 | ₹127.9 | ₹79.95 | ₹86.45 | 37,800 | 18,150 |
| 2 Jul 2026 | ₹69.7 | ₹80.85 | ₹58.6 | ₹68.25 | 17,220 | 16,800 |
| 3 Jul 2026 | ₹65.15 | ₹68.85 | ₹54.9 | ₹59.15 | 14,160 | 16,470 |
| 6 Jul 2026 | ₹54.05 | ₹54.05 | ₹40.05 | ₹49.75 | 19,830 | 11,490 |
| 7 Jul 2026 | ₹39.95 | ₹45.8 | ₹36.7 | ₹41.65 | 12,930 | 0 |
| 8 Jul 2026 | ₹55.35 | ₹249.7 | ₹46.2 | ₹191.2 | 63,270 | 12,300 |
| 9 Jul 2026 | ₹173.1 | ₹175.25 | ₹89.65 | ₹97.65 | 47,610 | 15,090 |
| 10 Jul 2026 | ₹90 | ₹97 | ₹48 | ₹51.1 | 26,070 | 13,530 |
| 13 Jul 2026 | ₹66.55 | ₹77.7 | ₹43.8 | ₹48.8 | 57,450 | 17,400 |
| 14 Jul 2026 | ₹56.6 | ₹81.25 | ₹56.6 | ₹73.2 | 22,950 | 17,850 |
| 15 Jul 2026 | ₹54.1 | ₹60 | ₹35.75 | ₹44.95 | 75,090 | 21,360 |
| 16 Jul 2026 | ₹43.35 | ₹46 | ₹32 | ₹32.9 | 69,960 | 27,180 |
| 17 Jul 2026 | ₹35.3 | ₹37.7 | ₹21.25 | ₹22.35 | 68,400 | 22,140 |
| 20 Jul 2026 | ₹25.4 | ₹25.4 | ₹13.1 | ₹13.5 | 73,530 | 28,980 |
| 21 Jul 2026 | ₹10.8 | ₹11 | ₹7.7 | ₹8.1 | 53,550 | 14,550 |
| 22 Jul 2026 | ₹6.95 | ₹13.95 | ₹6.95 | ₹9.85 | 1,13,700 | 22,530 |
| 23 Jul 2026 | ₹11.3 | ₹16.95 | ₹8 | ₹9.5 | 1,38,540 | 39,180 |
| 24 Jul 2026 | ₹16.65 | ₹26.45 | ₹6.45 | ₹6.9 | 3,57,000 | 38,070 |
| 27 Jul 2026 | ₹5.05 | ₹7.95 | ₹1.55 | ₹1.55 | 1,77,150 | 26,880 |
| 28 Jul 2026 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.05 | 11,30,640 | 52,890 |