NIFTY BANK 54,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹249.7 and a low of ₹36.7. Final close ₹73.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹69.7 | ₹80.85 | ₹58.6 | ₹68.25 | 17,220 | 0 |
| 3 Jul 2026 | ₹65.15 | ₹68.85 | ₹54.9 | ₹59.15 | 14,160 | 0 |
| 6 Jul 2026 | ₹54.05 | ₹54.05 | ₹40.05 | ₹49.75 | 19,830 | 0 |
| 7 Jul 2026 | ₹39.95 | ₹45.8 | ₹36.7 | ₹41.65 | 12,930 | 0 |
| 8 Jul 2026 | ₹55.35 | ₹249.7 | ₹46.2 | ₹191.2 | 63,270 | 0 |
| 9 Jul 2026 | ₹173.1 | ₹175.25 | ₹89.65 | ₹97.65 | 47,610 | 0 |
| 10 Jul 2026 | ₹90 | ₹97 | ₹48 | ₹51.1 | 26,070 | 0 |
| 13 Jul 2026 | ₹66.55 | ₹77.7 | ₹43.8 | ₹48.8 | 57,450 | 0 |
| 14 Jul 2026 | ₹56.6 | ₹81.25 | ₹56.6 | ₹73.2 | 22,950 | 0 |