NIFTY BANK 55,200 CE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,505.8 and a low of ₹1,028. Final close ₹1,547.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,357.95 | ₹3,505.8 | ₹3,163.65 | ₹3,207.4 | 510 | 3,690 |
| 30 Jun 2026 | ₹3,131 | ₹3,203.25 | ₹2,942.55 | ₹2,942.55 | 240 | 3,570 |
| 1 Jul 2026 | ₹2,900.65 | ₹3,282.4 | ₹2,900.65 | ₹3,249.4 | 630 | 3,210 |
| 2 Jul 2026 | ₹3,392.2 | ₹3,392.6 | ₹3,228.8 | ₹3,228.8 | 180 | 0 |
| 3 Jul 2026 | ₹3,351.45 | ₹3,351.45 | ₹3,351.45 | ₹3,351.45 | 0 | 0 |
| 6 Jul 2026 | ₹3,477.8 | ₹3,477.8 | ₹3,398.35 | ₹3,398.35 | 90 | 0 |
| 7 Jul 2026 | ₹3,221 | ₹3,221 | ₹3,221 | ₹3,221 | 0 | 0 |
| 8 Jul 2026 | ₹2,870 | ₹2,950 | ₹2,070.05 | ₹2,070.05 | 450 | 0 |
| 9 Jul 2026 | ₹2,150 | ₹2,587.9 | ₹2,150 | ₹2,501 | 510 | 0 |
| 10 Jul 2026 | ₹2,920.1 | ₹3,133.7 | ₹2,920.1 | ₹3,133.7 | 210 | 0 |
| 13 Jul 2026 | ₹2,590 | ₹3,178.4 | ₹2,590 | ₹3,142.8 | 300 | 0 |
| 14 Jul 2026 | ₹2,505.3 | ₹2,505.3 | ₹2,505.3 | ₹2,505.3 | 0 | 0 |
| 16 Jul 2026 | ₹2,769.7 | ₹2,769.7 | ₹2,733.15 | ₹2,733.15 | 30 | 0 |
| 17 Jul 2026 | ₹2,982 | ₹3,194.55 | ₹2,982 | ₹3,194.55 | 30 | 0 |
| 21 Jul 2026 | ₹2,725 | ₹2,818.6 | ₹2,725 | ₹2,818.6 | 180 | 0 |
| 22 Jul 2026 | ₹2,090 | ₹2,093.75 | ₹1,975.6 | ₹1,975.6 | 210 | 0 |
| 23 Jul 2026 | ₹1,449 | ₹1,521.85 | ₹1,321.3 | ₹1,521.85 | 1,890 | 0 |
| 24 Jul 2026 | ₹1,110 | ₹1,704.9 | ₹1,028 | ₹1,667.8 | 6,660 | 0 |
| 27 Jul 2026 | ₹1,887.65 | ₹1,995.45 | ₹1,887.65 | ₹1,982.1 | 180 | 0 |
| 28 Jul 2026 | ₹1,695 | ₹1,695 | ₹1,516.6 | ₹1,547.2 | 150 | 0 |