NIFTY BANK 55,200 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,477.8 and a low of ₹2,070.05. Final close ₹2,505.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,392.2 | ₹3,392.6 | ₹3,228.8 | ₹3,228.8 | 180 | 0 |
| 3 Jul 2026 | ₹3,351.45 | ₹3,351.45 | ₹3,351.45 | ₹3,351.45 | 0 | 0 |
| 6 Jul 2026 | ₹3,477.8 | ₹3,477.8 | ₹3,398.35 | ₹3,398.35 | 90 | 0 |
| 7 Jul 2026 | ₹3,221 | ₹3,221 | ₹3,221 | ₹3,221 | 0 | 0 |
| 8 Jul 2026 | ₹2,870 | ₹2,950 | ₹2,070.05 | ₹2,070.05 | 450 | 0 |
| 9 Jul 2026 | ₹2,150 | ₹2,587.9 | ₹2,150 | ₹2,501 | 510 | 0 |
| 10 Jul 2026 | ₹2,920.1 | ₹3,133.7 | ₹2,920.1 | ₹3,133.7 | 210 | 0 |
| 13 Jul 2026 | ₹2,590 | ₹3,178.4 | ₹2,590 | ₹3,142.8 | 300 | 0 |
| 14 Jul 2026 | ₹2,505.3 | ₹2,505.3 | ₹2,505.3 | ₹2,505.3 | 0 | 0 |