NIFTY BANK 56,300 CE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,541.45 and a low of ₹294.45. Final close ₹457.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,436.75 | ₹2,541.45 | ₹2,200 | ₹2,200 | 270 | 2,580 |
| 1 Jul 2026 | ₹2,300.7 | ₹2,320.45 | ₹2,202.3 | ₹2,270.75 | 450 | 2,400 |
| 2 Jul 2026 | ₹2,402 | ₹2,402 | ₹2,250 | ₹2,250 | 390 | 0 |
| 3 Jul 2026 | ₹2,325.25 | ₹2,325.25 | ₹2,102.75 | ₹2,166.4 | 540 | 0 |
| 6 Jul 2026 | ₹2,355 | ₹2,485.1 | ₹2,343.1 | ₹2,437.4 | 390 | 0 |
| 8 Jul 2026 | ₹1,960 | ₹1,967 | ₹1,170 | ₹1,281 | 14,160 | 7,350 |
| 9 Jul 2026 | ₹1,371.65 | ₹1,700 | ₹1,350 | ₹1,577.1 | 15,060 | 0 |
| 10 Jul 2026 | ₹1,730 | ₹2,200.2 | ₹1,730 | ₹2,067.55 | 810 | 0 |
| 13 Jul 2026 | ₹1,703.05 | ₹2,208 | ₹1,655.8 | ₹2,150.55 | 360 | 0 |
| 14 Jul 2026 | ₹1,600.55 | ₹1,626.15 | ₹1,461.75 | ₹1,521.9 | 1,710 | 0 |
| 15 Jul 2026 | ₹1,832.65 | ₹2,051.1 | ₹1,556.15 | ₹1,719.2 | 570 | 0 |
| 17 Jul 2026 | ₹1,826.7 | ₹2,358.15 | ₹1,819.55 | ₹2,358.15 | 690 | 0 |
| 20 Jul 2026 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 0 | 0 |
| 21 Jul 2026 | ₹1,730 | ₹1,748.45 | ₹1,718.7 | ₹1,718.7 | 210 | 0 |
| 22 Jul 2026 | ₹1,463.05 | ₹1,470 | ₹930.9 | ₹1,082.9 | 15,030 | 0 |
| 23 Jul 2026 | ₹780 | ₹884.1 | ₹478 | ₹599.25 | 5,08,770 | 31,740 |
| 24 Jul 2026 | ₹385.85 | ₹770.8 | ₹294.45 | ₹666.95 | 61,90,020 | 86,850 |
| 27 Jul 2026 | ₹899.95 | ₹1,095.3 | ₹688 | ₹881.15 | 1,23,750 | 56,700 |
| 28 Jul 2026 | ₹707.4 | ₹767.9 | ₹381.35 | ₹457.05 | 5,89,500 | 39,750 |