NIFTY BANK 56,300 CE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,485.1 and a low of ₹1,170. Final close ₹1,521.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,402 | ₹2,402 | ₹2,250 | ₹2,250 | 390 | 0 |
| 3 Jul 2026 | ₹2,325.25 | ₹2,325.25 | ₹2,102.75 | ₹2,166.4 | 540 | 0 |
| 6 Jul 2026 | ₹2,355 | ₹2,485.1 | ₹2,343.1 | ₹2,437.4 | 390 | 0 |
| 8 Jul 2026 | ₹1,960 | ₹1,967 | ₹1,170 | ₹1,281 | 14,160 | 0 |
| 9 Jul 2026 | ₹1,371.65 | ₹1,700 | ₹1,350 | ₹1,577.1 | 15,060 | 0 |
| 10 Jul 2026 | ₹1,730 | ₹2,200.2 | ₹1,730 | ₹2,067.55 | 810 | 0 |
| 13 Jul 2026 | ₹1,703.05 | ₹2,208 | ₹1,655.8 | ₹2,150.55 | 360 | 0 |
| 14 Jul 2026 | ₹1,600.55 | ₹1,626.15 | ₹1,461.75 | ₹1,521.9 | 1,710 | 0 |