NIFTY BANK 56,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,405 and a low of ₹181.5. Final close ₹254.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,395.05 | ₹2,405 | ₹2,000.6 | ₹2,061.7 | 12,990 | 25,650 |
| 30 Jun 2026 | ₹2,200 | ₹2,200 | ₹1,844.05 | ₹1,922.25 | 22,050 | 30,810 |
| 1 Jul 2026 | ₹1,900 | ₹2,209.35 | ₹1,848.9 | ₹2,103.8 | 26,970 | 32,370 |
| 2 Jul 2026 | ₹2,212 | ₹2,400 | ₹2,014.2 | ₹2,078.45 | 14,070 | 32,490 |
| 3 Jul 2026 | ₹2,229.95 | ₹2,230 | ₹1,925.7 | ₹1,996.9 | 13,530 | 32,640 |
| 6 Jul 2026 | ₹2,189.95 | ₹2,335 | ₹2,117.65 | ₹2,171 | 11,160 | 0 |
| 7 Jul 2026 | ₹2,184 | ₹2,300 | ₹2,013 | ₹2,020.65 | 2,340 | 31,320 |
| 8 Jul 2026 | ₹1,800.05 | ₹1,910.3 | ₹1,055 | ₹1,160.55 | 2,86,860 | 79,170 |
| 9 Jul 2026 | ₹1,204.95 | ₹1,564.4 | ₹1,197.8 | ₹1,444.9 | 2,20,050 | 81,330 |
| 10 Jul 2026 | ₹1,569.45 | ₹2,030 | ₹1,569.45 | ₹1,920 | 43,290 | 75,750 |
| 13 Jul 2026 | ₹1,600.95 | ₹2,049 | ₹1,470 | ₹2,004.85 | 69,930 | 62,190 |
| 14 Jul 2026 | ₹1,700.05 | ₹1,700.05 | ₹1,321.5 | ₹1,385 | 54,690 | 55,140 |
| 15 Jul 2026 | ₹1,475 | ₹1,911 | ₹1,395 | ₹1,598.25 | 55,530 | 55,890 |
| 16 Jul 2026 | ₹1,625 | ₹1,720.05 | ₹1,392.5 | ₹1,518.6 | 37,830 | 56,850 |
| 17 Jul 2026 | ₹1,500 | ₹2,170 | ₹1,480.6 | ₹2,170 | 34,560 | 55,500 |
| 20 Jul 2026 | ₹1,760 | ₹1,792.6 | ₹1,333.55 | ₹1,717.1 | 43,560 | 53,100 |
| 21 Jul 2026 | ₹1,630 | ₹1,835 | ₹1,508.5 | ₹1,548.15 | 27,510 | 48,210 |
| 22 Jul 2026 | ₹1,382.3 | ₹1,405.75 | ₹779.9 | ₹882 | 3,73,830 | 60,270 |
| 23 Jul 2026 | ₹740 | ₹746.3 | ₹374.95 | ₹473.35 | 43,70,430 | 3,57,390 |
| 24 Jul 2026 | ₹299 | ₹622.5 | ₹215.1 | ₹538 | 1,12,24,050 | 4,96,470 |
| 27 Jul 2026 | ₹538 | ₹915.1 | ₹518.25 | ₹695 | 16,09,590 | 2,92,860 |
| 28 Jul 2026 | ₹598.9 | ₹598.9 | ₹181.5 | ₹254.5 | 76,24,290 | 2,48,010 |