NIFTY BANK 56,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,400 and a low of ₹1,055. Final close ₹1,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,212 | ₹2,400 | ₹2,014.2 | ₹2,078.45 | 14,070 | 0 |
| 3 Jul 2026 | ₹2,229.95 | ₹2,230 | ₹1,925.7 | ₹1,996.9 | 13,530 | 0 |
| 6 Jul 2026 | ₹2,189.95 | ₹2,335 | ₹2,117.65 | ₹2,171 | 11,160 | 0 |
| 7 Jul 2026 | ₹2,184 | ₹2,300 | ₹2,013 | ₹2,020.65 | 2,340 | 0 |
| 8 Jul 2026 | ₹1,800.05 | ₹1,910.3 | ₹1,055 | ₹1,160.55 | 2,86,860 | 0 |
| 9 Jul 2026 | ₹1,204.95 | ₹1,564.4 | ₹1,197.8 | ₹1,444.9 | 2,20,050 | 0 |
| 10 Jul 2026 | ₹1,569.45 | ₹2,030 | ₹1,569.45 | ₹1,920 | 43,290 | 0 |
| 13 Jul 2026 | ₹1,600.95 | ₹2,049 | ₹1,470 | ₹2,004.85 | 69,930 | 0 |
| 14 Jul 2026 | ₹1,700.05 | ₹1,700.05 | ₹1,321.5 | ₹1,385 | 54,690 | 0 |