NIFTY BANK 59,300 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹599.2 and a low of ₹120.15. Final close ₹147.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹519.4 | ₹599.2 | ₹434.1 | ₹454 | 1,36,770 | 0 |
| 3 Jul 2026 | ₹500 | ₹517.95 | ₹374.5 | ₹400 | 1,10,550 | 0 |
| 6 Jul 2026 | ₹394.8 | ₹494.35 | ₹394.8 | ₹425 | 2,20,650 | 0 |
| 7 Jul 2026 | ₹550 | ₹550 | ₹326.75 | ₹334.45 | 1,57,650 | 0 |
| 8 Jul 2026 | ₹270 | ₹309.25 | ₹132.85 | ₹148.75 | 2,76,900 | 0 |
| 9 Jul 2026 | ₹158.75 | ₹218.45 | ₹120.15 | ₹179.5 | 1,37,310 | 0 |
| 10 Jul 2026 | ₹214.95 | ₹311.35 | ₹198.1 | ₹260.9 | 2,30,760 | 0 |
| 13 Jul 2026 | ₹189.75 | ₹312.35 | ₹157.3 | ₹302.15 | 3,20,340 | 0 |
| 14 Jul 2026 | ₹200.05 | ₹214.05 | ₹132.75 | ₹147 | 2,29,800 | 0 |