NIFTY BANK 59,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹668.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹636.35 | ₹668.7 | ₹488.85 | ₹507.4 | 46,080 | 24,990 |
| 30 Jun 2026 | ₹516.35 | ₹539 | ₹414.55 | ₹438.55 | 35,280 | 27,420 |
| 1 Jul 2026 | ₹408.85 | ₹536.25 | ₹407.65 | ₹471 | 80,430 | 38,640 |
| 2 Jul 2026 | ₹519.4 | ₹599.2 | ₹434.1 | ₹454 | 1,36,770 | 41,700 |
| 3 Jul 2026 | ₹500 | ₹517.95 | ₹374.5 | ₹400 | 1,10,550 | 42,690 |
| 6 Jul 2026 | ₹394.8 | ₹494.35 | ₹394.8 | ₹425 | 2,20,650 | 55,800 |
| 7 Jul 2026 | ₹550 | ₹550 | ₹326.75 | ₹334.45 | 1,57,650 | 62,250 |
| 8 Jul 2026 | ₹270 | ₹309.25 | ₹132.85 | ₹148.75 | 2,76,900 | 62,310 |
| 9 Jul 2026 | ₹158.75 | ₹218.45 | ₹120.15 | ₹179.5 | 1,37,310 | 64,740 |
| 10 Jul 2026 | ₹214.95 | ₹311.35 | ₹198.1 | ₹260.9 | 2,30,760 | 70,320 |
| 13 Jul 2026 | ₹189.75 | ₹312.35 | ₹157.3 | ₹302.15 | 3,20,340 | 84,510 |
| 14 Jul 2026 | ₹200.05 | ₹214.05 | ₹132.75 | ₹147 | 2,29,800 | 85,740 |
| 15 Jul 2026 | ₹154.95 | ₹243.4 | ₹136.55 | ₹165.3 | 3,01,740 | 93,840 |
| 16 Jul 2026 | ₹166.95 | ₹184.1 | ₹119.45 | ₹138.15 | 1,79,430 | 96,690 |
| 17 Jul 2026 | ₹133.35 | ₹307.9 | ₹121.3 | ₹305.9 | 4,92,000 | 1,01,520 |
| 20 Jul 2026 | ₹130.05 | ₹133.15 | ₹64.95 | ₹106.55 | 6,68,160 | 1,21,290 |
| 21 Jul 2026 | ₹92.95 | ₹117.95 | ₹63.45 | ₹66.05 | 5,84,190 | 1,53,780 |
| 22 Jul 2026 | ₹59.9 | ₹59.9 | ₹19.9 | ₹23.5 | 7,67,610 | 96,210 |
| 23 Jul 2026 | ₹23 | ₹23 | ₹8.9 | ₹9.3 | 3,33,960 | 99,630 |
| 24 Jul 2026 | ₹8.8 | ₹8.8 | ₹5.05 | ₹6.2 | 7,46,670 | 2,26,320 |
| 27 Jul 2026 | ₹4.4 | ₹7 | ₹2.35 | ₹3.35 | 7,78,320 | 1,99,920 |
| 28 Jul 2026 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.15 | 8,95,260 | 1,04,250 |