NIFTY BANK 54,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹332.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹133.45 | ₹178.15 | ₹126.2 | ₹152.35 | 5,400 | 8,100 |
| 30 Jun 2026 | ₹137.05 | ₹174 | ₹137.05 | ₹146.15 | 7,800 | 9,390 |
| 1 Jul 2026 | ₹156.55 | ₹178.3 | ₹109.7 | ₹118.5 | 24,990 | 14,880 |
| 2 Jul 2026 | ₹114 | ₹114 | ₹80.5 | ₹95.3 | 27,870 | 14,700 |
| 3 Jul 2026 | ₹94.3 | ₹97.75 | ₹78.6 | ₹84.45 | 36,180 | 22,740 |
| 6 Jul 2026 | ₹78.25 | ₹81 | ₹55.75 | ₹65.45 | 35,220 | 20,790 |
| 7 Jul 2026 | ₹55.3 | ₹61.4 | ₹49 | ₹61.3 | 39,000 | 18,510 |
| 8 Jul 2026 | ₹76.45 | ₹332.8 | ₹63.45 | ₹267.65 | 1,21,710 | 28,860 |
| 9 Jul 2026 | ₹230 | ₹238.7 | ₹125.4 | ₹138.9 | 94,710 | 25,170 |
| 10 Jul 2026 | ₹86.2 | ₹88.8 | ₹65 | ₹68.45 | 34,590 | 23,010 |
| 13 Jul 2026 | ₹95.35 | ₹100.5 | ₹62.1 | ₹67.95 | 67,350 | 26,130 |
| 14 Jul 2026 | ₹79.95 | ₹117.05 | ₹79.45 | ₹107 | 86,430 | 33,300 |
| 15 Jul 2026 | ₹82.3 | ₹88.15 | ₹51 | ₹63.4 | 85,650 | 33,690 |
| 16 Jul 2026 | ₹55.4 | ₹68.75 | ₹47.4 | ₹49.2 | 36,510 | 0 |
| 17 Jul 2026 | ₹54.1 | ₹55 | ₹30.2 | ₹30.85 | 1,12,410 | 0 |
| 20 Jul 2026 | ₹36.95 | ₹39.9 | ₹18.4 | ₹18.65 | 1,33,710 | 36,000 |
| 21 Jul 2026 | ₹16.8 | ₹17.2 | ₹10.45 | ₹11.95 | 57,240 | 32,070 |
| 22 Jul 2026 | ₹11.35 | ₹23.95 | ₹8.5 | ₹17.05 | 1,69,710 | 59,910 |
| 23 Jul 2026 | ₹19.35 | ₹33.85 | ₹13.4 | ₹17.95 | 4,71,480 | 1,33,500 |
| 24 Jul 2026 | ₹35 | ₹53.25 | ₹11.5 | ₹12.3 | 10,29,270 | 1,00,560 |
| 27 Jul 2026 | ₹5.05 | ₹6.2 | ₹1.7 | ₹2.1 | 5,07,060 | 68,490 |
| 28 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 11,46,270 | 0 |