NIFTY BANK 54,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹332.8 and a low of ₹49. Final close ₹107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹114 | ₹114 | ₹80.5 | ₹95.3 | 27,870 | 0 |
| 3 Jul 2026 | ₹94.3 | ₹97.75 | ₹78.6 | ₹84.45 | 36,180 | 0 |
| 6 Jul 2026 | ₹78.25 | ₹81 | ₹55.75 | ₹65.45 | 35,220 | 0 |
| 7 Jul 2026 | ₹55.3 | ₹61.4 | ₹49 | ₹61.3 | 39,000 | 0 |
| 8 Jul 2026 | ₹76.45 | ₹332.8 | ₹63.45 | ₹267.65 | 1,21,710 | 0 |
| 9 Jul 2026 | ₹230 | ₹238.7 | ₹125.4 | ₹138.9 | 94,710 | 0 |
| 10 Jul 2026 | ₹86.2 | ₹88.8 | ₹65 | ₹68.45 | 34,590 | 0 |
| 13 Jul 2026 | ₹95.35 | ₹100.5 | ₹62.1 | ₹67.95 | 67,350 | 0 |
| 14 Jul 2026 | ₹79.95 | ₹117.05 | ₹79.45 | ₹107 | 86,430 | 0 |