NIFTY BANK 58,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,966.95 and a low of ₹520. Final close ₹1,235.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹925.85 | ₹1,010 | ₹769.25 | ₹928.3 | 5,16,930 | 0 |
| 3 Jul 2026 | ₹809.8 | ₹1,001.15 | ₹788.2 | ₹911.05 | 4,02,840 | 0 |
| 6 Jul 2026 | ₹870.05 | ₹884.85 | ₹655 | ₹727.95 | 11,03,520 | 0 |
| 7 Jul 2026 | ₹659.95 | ₹757.8 | ₹520 | ₹754.8 | 14,35,410 | 0 |
| 8 Jul 2026 | ₹849 | ₹1,966.95 | ₹819.9 | ₹1,771.6 | 2,38,620 | 0 |
| 9 Jul 2026 | ₹1,379.9 | ₹1,512.9 | ₹1,214.25 | ₹1,291.35 | 25,110 | 0 |
| 10 Jul 2026 | ₹1,027.1 | ₹1,031.65 | ₹746.15 | ₹788.85 | 1,41,210 | 0 |
| 13 Jul 2026 | ₹950 | ₹1,159.9 | ₹730.65 | ₹750.35 | 2,18,220 | 0 |
| 14 Jul 2026 | ₹898.1 | ₹1,307.8 | ₹898.1 | ₹1,235.15 | 72,120 | 0 |