NIFTY BANK 58,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,266 and a low of ₹520. Final close ₹1,649.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹899 | ₹1,190.75 | ₹873 | ₹1,066 | 25,740 | 27,630 |
| 30 Jun 2026 | ₹1,041.75 | ₹1,244.95 | ₹1,023 | ₹1,153.7 | 10,950 | 27,180 |
| 1 Jul 2026 | ₹1,192.05 | ₹1,255.45 | ₹921.4 | ₹979.85 | 1,27,950 | 55,350 |
| 2 Jul 2026 | ₹925.85 | ₹1,010 | ₹769.25 | ₹928.3 | 5,16,930 | 93,300 |
| 3 Jul 2026 | ₹809.8 | ₹1,001.15 | ₹788.2 | ₹911.05 | 4,02,840 | 1,00,800 |
| 6 Jul 2026 | ₹870.05 | ₹884.85 | ₹655 | ₹727.95 | 11,03,520 | 1,24,380 |
| 7 Jul 2026 | ₹659.95 | ₹757.8 | ₹520 | ₹754.8 | 14,35,410 | 1,45,920 |
| 8 Jul 2026 | ₹849 | ₹1,966.95 | ₹819.9 | ₹1,771.6 | 2,38,620 | 99,150 |
| 9 Jul 2026 | ₹1,379.9 | ₹1,512.9 | ₹1,214.25 | ₹1,291.35 | 25,110 | 0 |
| 10 Jul 2026 | ₹1,027.1 | ₹1,031.65 | ₹746.15 | ₹788.85 | 1,41,210 | 1,09,320 |
| 13 Jul 2026 | ₹950 | ₹1,159.9 | ₹730.65 | ₹750.35 | 2,18,220 | 1,33,740 |
| 14 Jul 2026 | ₹898.1 | ₹1,307.8 | ₹898.1 | ₹1,235.15 | 72,120 | 1,21,860 |
| 15 Jul 2026 | ₹1,079.8 | ₹1,173.9 | ₹767.45 | ₹964.4 | 1,51,110 | 1,27,650 |
| 16 Jul 2026 | ₹889.9 | ₹1,126.1 | ₹825 | ₹959.15 | 66,420 | 1,18,380 |
| 17 Jul 2026 | ₹969.95 | ₹972.3 | ₹541.05 | ₹550 | 7,39,020 | 1,92,600 |
| 20 Jul 2026 | ₹735 | ₹989.95 | ₹609.65 | ₹642 | 3,65,370 | 1,37,700 |
| 21 Jul 2026 | ₹687.95 | ₹751 | ₹547.9 | ₹707.5 | 2,97,180 | 1,29,510 |
| 22 Jul 2026 | ₹804 | ₹1,422.7 | ₹804 | ₹1,300.9 | 41,400 | 1,17,900 |
| 23 Jul 2026 | ₹1,450 | ₹1,958 | ₹1,414.25 | ₹1,733.2 | 20,760 | 0 |
| 24 Jul 2026 | ₹2,082.5 | ₹2,266 | ₹1,547.8 | ₹1,570.25 | 8,460 | 0 |
| 27 Jul 2026 | ₹1,150 | ₹1,421.9 | ₹1,056.9 | ₹1,235.5 | 11,580 | 1,05,450 |
| 28 Jul 2026 | ₹1,380 | ₹1,714.95 | ₹1,350 | ₹1,649.55 | 10,080 | 0 |