NIFTY BANK 61,300 CE traded across 7 sessions from 20 Jul 2026 to 28 Jul 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹8.05 | ₹9.45 | ₹7 | ₹7.5 | 41,160 | 7,800 |
| 21 Jul 2026 | ₹8.25 | ₹8.65 | ₹5.5 | ₹5.5 | 66,090 | 12,300 |
| 22 Jul 2026 | ₹6.6 | ₹6.6 | ₹4.4 | ₹5.55 | 1,08,510 | 20,250 |
| 23 Jul 2026 | ₹4.05 | ₹6.4 | ₹3 | ₹3.5 | 26,850 | 13,620 |
| 24 Jul 2026 | ₹2.3 | ₹3.25 | ₹1.9 | ₹2.3 | 20,190 | 0 |
| 27 Jul 2026 | ₹2.15 | ₹3.05 | ₹1.35 | ₹1.75 | 18,750 | 0 |
| 28 Jul 2026 | ₹1.1 | ₹3.9 | ₹0.05 | ₹0.25 | 56,400 | 0 |