NIFTY BANK 65,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹8,239.7 and a low of ₹6,277.45. Final close ₹7,486.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹6,523.95 | ₹6,705 | ₹6,310 | ₹6,590.1 | 1,230 | 0 |
| 3 Jul 2026 | ₹6,577.25 | ₹6,775 | ₹6,555 | ₹6,690 | 1,140 | 0 |
| 6 Jul 2026 | ₹6,500.05 | ₹6,500.05 | ₹6,277.45 | ₹6,455.9 | 2,160 | 0 |
| 7 Jul 2026 | ₹6,499.95 | ₹6,591.75 | ₹6,323.6 | ₹6,591.55 | 6,780 | 0 |
| 8 Jul 2026 | ₹6,920 | ₹8,239.7 | ₹6,713.45 | ₹7,913.75 | 5,010 | 0 |
| 9 Jul 2026 | ₹7,600 | ₹7,627.35 | ₹7,309.15 | ₹7,448.85 | 2,430 | 0 |
| 10 Jul 2026 | ₹7,162.35 | ₹7,162.35 | ₹6,725 | ₹6,735 | 2,400 | 0 |
| 13 Jul 2026 | ₹6,855 | ₹7,050 | ₹6,639.6 | ₹6,683.45 | 1,050 | 0 |
| 14 Jul 2026 | ₹7,017.45 | ₹7,515 | ₹7,017.45 | ₹7,486 | 1,320 | 0 |