NIFTY BANK 65,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹8,821 and a low of ₹6,277.45. Final close ₹8,260.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6,329.55 | ₹6,845 | ₹6,320 | ₹6,705 | 30,180 | 42,240 |
| 30 Jun 2026 | ₹6,705 | ₹7,063.15 | ₹6,626.05 | ₹6,934.5 | 26,100 | 64,200 |
| 1 Jul 2026 | ₹7,000 | ₹7,059.85 | ₹6,617.3 | ₹6,715 | 1,980 | 64,830 |
| 2 Jul 2026 | ₹6,523.95 | ₹6,705 | ₹6,310 | ₹6,590.1 | 1,230 | 0 |
| 3 Jul 2026 | ₹6,577.25 | ₹6,775 | ₹6,555 | ₹6,690 | 1,140 | 65,910 |
| 6 Jul 2026 | ₹6,500.05 | ₹6,500.05 | ₹6,277.45 | ₹6,455.9 | 2,160 | 66,630 |
| 7 Jul 2026 | ₹6,499.95 | ₹6,591.75 | ₹6,323.6 | ₹6,591.55 | 6,780 | 72,180 |
| 8 Jul 2026 | ₹6,920 | ₹8,239.7 | ₹6,713.45 | ₹7,913.75 | 5,010 | 0 |
| 9 Jul 2026 | ₹7,600 | ₹7,627.35 | ₹7,309.15 | ₹7,448.85 | 2,430 | 0 |
| 10 Jul 2026 | ₹7,162.35 | ₹7,162.35 | ₹6,725 | ₹6,735 | 2,400 | 75,630 |
| 13 Jul 2026 | ₹6,855 | ₹7,050 | ₹6,639.6 | ₹6,683.45 | 1,050 | 0 |
| 14 Jul 2026 | ₹7,017.45 | ₹7,515 | ₹7,017.45 | ₹7,486 | 1,320 | 0 |
| 15 Jul 2026 | ₹7,144 | ₹7,372 | ₹6,767 | ₹7,103.8 | 1,410 | 0 |
| 16 Jul 2026 | ₹6,942.8 | ₹7,357 | ₹6,942.8 | ₹7,163.55 | 510 | 0 |
| 17 Jul 2026 | ₹7,200 | ₹7,200 | ₹6,429.15 | ₹6,429.15 | 4,200 | 0 |
| 20 Jul 2026 | ₹7,143.9 | ₹7,300 | ₹6,835 | ₹6,863 | 1,350 | 0 |
| 21 Jul 2026 | ₹6,750 | ₹7,055.2 | ₹6,740.15 | ₹7,044.2 | 3,000 | 0 |
| 22 Jul 2026 | ₹7,322.2 | ₹7,950 | ₹7,322.2 | ₹7,822.2 | 8,910 | 0 |
| 23 Jul 2026 | ₹8,200 | ₹8,564.65 | ₹8,020.1 | ₹8,345 | 8,010 | 0 |
| 24 Jul 2026 | ₹8,650.05 | ₹8,821 | ₹8,111.35 | ₹8,172 | 11,820 | 53,280 |
| 27 Jul 2026 | ₹7,680 | ₹8,022.8 | ₹7,648 | ₹7,842.2 | 36,750 | 19,260 |
| 28 Jul 2026 | ₹7,967.8 | ₹8,324.95 | ₹7,957.4 | ₹8,260.35 | 17,640 | 0 |