NIFTY BANK 49,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹27.75 and a low of ₹0.45. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹21.4 | ₹24.2 | ₹20.9 | ₹23.45 | 600 | 480 |
| 30 Jun 2026 | ₹20.4 | ₹22.05 | ₹15.7 | ₹20.85 | 1,290 | 240 |
| 1 Jul 2026 | ₹13.4 | ₹13.7 | ₹11.55 | ₹11.55 | 420 | 300 |
| 2 Jul 2026 | ₹9.6 | ₹10.9 | ₹9.6 | ₹9.95 | 390 | 0 |
| 3 Jul 2026 | ₹7.6 | ₹8.5 | ₹7.15 | ₹7.8 | 510 | 0 |
| 6 Jul 2026 | ₹7.8 | ₹8.95 | ₹5.75 | ₹8.95 | 420 | 0 |
| 7 Jul 2026 | ₹6.95 | ₹7.7 | ₹6.95 | ₹7.55 | 360 | 0 |
| 8 Jul 2026 | ₹7.55 | ₹27.75 | ₹7.55 | ₹22.55 | 2,370 | 390 |
| 9 Jul 2026 | ₹16.35 | ₹16.35 | ₹11.5 | ₹12.85 | 900 | 0 |
| 10 Jul 2026 | ₹9.8 | ₹11.1 | ₹9.05 | ₹9.65 | 870 | 0 |
| 13 Jul 2026 | ₹8.4 | ₹9.6 | ₹8.4 | ₹9.6 | 570 | 360 |
| 14 Jul 2026 | ₹9.3 | ₹10.35 | ₹8.05 | ₹8.5 | 810 | 0 |
| 15 Jul 2026 | ₹7 | ₹7.3 | ₹6.35 | ₹6.5 | 690 | 0 |
| 16 Jul 2026 | ₹5.55 | ₹6.7 | ₹5.55 | ₹6.7 | 60 | 0 |
| 17 Jul 2026 | ₹3.9 | ₹5.8 | ₹3.9 | ₹4.7 | 360 | 0 |
| 20 Jul 2026 | ₹6.9 | ₹6.9 | ₹3.45 | ₹4.1 | 360 | 0 |
| 21 Jul 2026 | ₹3.3 | ₹3.5 | ₹2.85 | ₹3.4 | 780 | 0 |
| 22 Jul 2026 | ₹3.3 | ₹5.6 | ₹2.5 | ₹3.75 | 1,500 | 0 |
| 23 Jul 2026 | ₹2.4 | ₹3.1 | ₹2 | ₹2 | 240 | 0 |
| 24 Jul 2026 | ₹3.05 | ₹3.05 | ₹2 | ₹2.05 | 690 | 0 |
| 27 Jul 2026 | ₹1.65 | ₹1.65 | ₹1 | ₹1 | 1,020 | 0 |
| 28 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹1 | 570 | 0 |