NIFTY BANK 49,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹27.75 and a low of ₹5.75. Final close ₹8.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹9.6 | ₹10.9 | ₹9.6 | ₹9.95 | 390 | 0 |
| 3 Jul 2026 | ₹7.6 | ₹8.5 | ₹7.15 | ₹7.8 | 510 | 0 |
| 6 Jul 2026 | ₹7.8 | ₹8.95 | ₹5.75 | ₹8.95 | 420 | 0 |
| 7 Jul 2026 | ₹6.95 | ₹7.7 | ₹6.95 | ₹7.55 | 360 | 0 |
| 8 Jul 2026 | ₹7.55 | ₹27.75 | ₹7.55 | ₹22.55 | 2,370 | 0 |
| 9 Jul 2026 | ₹16.35 | ₹16.35 | ₹11.5 | ₹12.85 | 900 | 0 |
| 10 Jul 2026 | ₹9.8 | ₹11.1 | ₹9.05 | ₹9.65 | 870 | 0 |
| 13 Jul 2026 | ₹8.4 | ₹9.6 | ₹8.4 | ₹9.6 | 570 | 0 |
| 14 Jul 2026 | ₹9.3 | ₹10.35 | ₹8.05 | ₹8.5 | 810 | 0 |