NIFTY BANK 59,100 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹685.2 and a low of ₹155.65. Final close ₹183.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹606 | ₹685.2 | ₹502.3 | ₹530.7 | 1,84,410 | 0 |
| 3 Jul 2026 | ₹595.15 | ₹595.2 | ₹440.5 | ₹469.75 | 1,48,860 | 0 |
| 6 Jul 2026 | ₹474.25 | ₹575 | ₹474.2 | ₹497.6 | 4,05,840 | 0 |
| 7 Jul 2026 | ₹510.1 | ₹541.95 | ₹391.8 | ₹405.75 | 2,43,180 | 0 |
| 8 Jul 2026 | ₹358.95 | ₹370.85 | ₹161.1 | ₹180 | 2,56,860 | 0 |
| 9 Jul 2026 | ₹155.75 | ₹265.6 | ₹155.65 | ₹215.1 | 1,78,680 | 0 |
| 10 Jul 2026 | ₹249 | ₹378.75 | ₹240.4 | ₹319.8 | 2,44,020 | 0 |
| 13 Jul 2026 | ₹200 | ₹383.1 | ₹195.8 | ₹361.55 | 2,94,060 | 0 |
| 14 Jul 2026 | ₹258.4 | ₹261.95 | ₹165.05 | ₹183.05 | 2,01,240 | 0 |