NIFTY BANK 59,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹754.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹744 | ₹754.8 | ₹561.5 | ₹591.25 | 19,650 | 9,960 |
| 30 Jun 2026 | ₹588 | ₹613.35 | ₹480 | ₹500 | 15,720 | 10,470 |
| 1 Jul 2026 | ₹500 | ₹614.8 | ₹470.75 | ₹545.9 | 1,00,440 | 25,320 |
| 2 Jul 2026 | ₹606 | ₹685.2 | ₹502.3 | ₹530.7 | 1,84,410 | 39,480 |
| 3 Jul 2026 | ₹595.15 | ₹595.2 | ₹440.5 | ₹469.75 | 1,48,860 | 49,140 |
| 6 Jul 2026 | ₹474.25 | ₹575 | ₹474.2 | ₹497.6 | 4,05,840 | 45,390 |
| 7 Jul 2026 | ₹510.1 | ₹541.95 | ₹391.8 | ₹405.75 | 2,43,180 | 61,020 |
| 8 Jul 2026 | ₹358.95 | ₹370.85 | ₹161.1 | ₹180 | 2,56,860 | 63,030 |
| 9 Jul 2026 | ₹155.75 | ₹265.6 | ₹155.65 | ₹215.1 | 1,78,680 | 64,470 |
| 10 Jul 2026 | ₹249 | ₹378.75 | ₹240.4 | ₹319.8 | 2,44,020 | 77,550 |
| 13 Jul 2026 | ₹200 | ₹383.1 | ₹195.8 | ₹361.55 | 2,94,060 | 68,460 |
| 14 Jul 2026 | ₹258.4 | ₹261.95 | ₹165.05 | ₹183.05 | 2,01,240 | 66,540 |
| 15 Jul 2026 | ₹195 | ₹300.5 | ₹169.25 | ₹209 | 2,81,310 | 78,090 |
| 16 Jul 2026 | ₹212.05 | ₹227.35 | ₹152 | ₹169.7 | 1,99,980 | 91,770 |
| 17 Jul 2026 | ₹156 | ₹383.3 | ₹156 | ₹370.2 | 6,37,350 | 1,08,750 |
| 20 Jul 2026 | ₹180.05 | ₹187.6 | ₹88.4 | ₹147.6 | 5,53,080 | 1,25,670 |
| 21 Jul 2026 | ₹136.9 | ₹162.4 | ₹89.4 | ₹93.2 | 4,84,980 | 1,46,760 |
| 22 Jul 2026 | ₹76.15 | ₹77.95 | ₹25.95 | ₹30.05 | 6,44,940 | 1,26,270 |
| 23 Jul 2026 | ₹20.25 | ₹20.25 | ₹10.85 | ₹11.15 | 3,89,400 | 1,28,430 |
| 24 Jul 2026 | ₹6.1 | ₹11.8 | ₹6.1 | ₹7.5 | 7,00,020 | 1,12,350 |
| 27 Jul 2026 | ₹9.85 | ₹10.2 | ₹2.75 | ₹3.5 | 7,54,050 | 99,390 |
| 28 Jul 2026 | ₹1.3 | ₹2.85 | ₹0.05 | ₹0.1 | 15,47,190 | 91,710 |