NIFTY BANK 57,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,891.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,820 | ₹1,820 | ₹1,577.3 | ₹1,656.15 | 420 | 7,680 |
| 30 Jun 2026 | ₹1,632.25 | ₹1,671.5 | ₹1,442 | ₹1,510 | 3,360 | 6,210 |
| 1 Jul 2026 | ₹1,510 | ₹1,740 | ₹1,422.8 | ₹1,660.9 | 8,640 | 5,820 |
| 2 Jul 2026 | ₹1,737.8 | ₹1,891.3 | ₹1,583.95 | ₹1,658.25 | 2,040 | 0 |
| 3 Jul 2026 | ₹1,728.7 | ₹1,745 | ₹1,516 | ₹1,553.25 | 2,880 | 0 |
| 6 Jul 2026 | ₹1,589.95 | ₹1,817.7 | ₹1,589.95 | ₹1,688.25 | 2,070 | 0 |
| 7 Jul 2026 | ₹1,736.65 | ₹1,738.75 | ₹1,556.6 | ₹1,556.6 | 960 | 0 |
| 8 Jul 2026 | ₹1,347.95 | ₹1,468.35 | ₹742.75 | ₹820 | 2,24,370 | 38,370 |
| 9 Jul 2026 | ₹898.95 | ₹1,149.9 | ₹850.7 | ₹1,037.15 | 7,22,790 | 41,940 |
| 10 Jul 2026 | ₹1,112.05 | ₹1,507 | ₹1,112.05 | ₹1,436.7 | 49,770 | 26,100 |
| 13 Jul 2026 | ₹1,140.05 | ₹1,542.65 | ₹1,053.5 | ₹1,515 | 18,450 | 24,690 |
| 14 Jul 2026 | ₹1,228 | ₹1,228 | ₹926.05 | ₹982.45 | 63,930 | 32,190 |
| 15 Jul 2026 | ₹1,088.05 | ₹1,420.65 | ₹978.8 | ₹1,141.3 | 46,620 | 26,790 |
| 16 Jul 2026 | ₹1,180 | ₹1,245 | ₹963 | ₹1,062.9 | 19,110 | 27,600 |
| 17 Jul 2026 | ₹1,062.9 | ₹1,667.3 | ₹985.75 | ₹1,667.3 | 25,140 | 22,530 |
| 20 Jul 2026 | ₹1,222.85 | ₹1,282 | ₹876.35 | ₹1,214.85 | 59,760 | 21,300 |
| 21 Jul 2026 | ₹1,245 | ₹1,300 | ₹1,020 | ₹1,040 | 10,380 | 22,440 |
| 22 Jul 2026 | ₹975.05 | ₹975.5 | ₹422 | ₹499.35 | 19,76,820 | 1,34,970 |
| 23 Jul 2026 | ₹349.95 | ₹377.8 | ₹162.05 | ₹205.75 | 16,56,420 | 1,92,480 |
| 24 Jul 2026 | ₹85.2 | ₹276.35 | ₹73.05 | ₹213 | 38,84,880 | 1,91,220 |
| 27 Jul 2026 | ₹260 | ₹411.3 | ₹142.35 | ₹218 | 2,36,83,980 | 4,44,360 |
| 28 Jul 2026 | ₹176.95 | ₹176.95 | ₹0.05 | ₹0.05 | 9,79,73,220 | 9,51,660 |