NIFTY BANK 57,100 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,891.3 and a low of ₹742.75. Final close ₹982.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,737.8 | ₹1,891.3 | ₹1,583.95 | ₹1,658.25 | 2,040 | 0 |
| 3 Jul 2026 | ₹1,728.7 | ₹1,745 | ₹1,516 | ₹1,553.25 | 2,880 | 0 |
| 6 Jul 2026 | ₹1,589.95 | ₹1,817.7 | ₹1,589.95 | ₹1,688.25 | 2,070 | 0 |
| 7 Jul 2026 | ₹1,736.65 | ₹1,738.75 | ₹1,556.6 | ₹1,556.6 | 960 | 0 |
| 8 Jul 2026 | ₹1,347.95 | ₹1,468.35 | ₹742.75 | ₹820 | 2,24,370 | 0 |
| 9 Jul 2026 | ₹898.95 | ₹1,149.9 | ₹850.7 | ₹1,037.15 | 7,22,790 | 0 |
| 10 Jul 2026 | ₹1,112.05 | ₹1,507 | ₹1,112.05 | ₹1,436.7 | 49,770 | 0 |
| 13 Jul 2026 | ₹1,140.05 | ₹1,542.65 | ₹1,053.5 | ₹1,515 | 18,450 | 0 |
| 14 Jul 2026 | ₹1,228 | ₹1,228 | ₹926.05 | ₹982.45 | 63,930 | 0 |