NIFTY BANK 53,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹156 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹74.4 | ₹90.95 | ₹67.05 | ₹79.7 | 41,760 | 75,480 |
| 30 Jun 2026 | ₹76.1 | ₹91 | ₹67 | ₹69.05 | 69,660 | 91,260 |
| 1 Jul 2026 | ₹69.95 | ₹78.85 | ₹48.75 | ₹55.45 | 2,85,510 | 1,39,260 |
| 2 Jul 2026 | ₹40.5 | ₹51.35 | ₹35.1 | ₹41.5 | 5,68,800 | 1,67,190 |
| 3 Jul 2026 | ₹32.9 | ₹40.3 | ₹32.2 | ₹36.05 | 2,33,580 | 1,73,490 |
| 6 Jul 2026 | ₹31.2 | ₹33.5 | ₹26.4 | ₹32.6 | 2,76,480 | 1,49,040 |
| 7 Jul 2026 | ₹32.7 | ₹37.75 | ₹23.65 | ₹28.8 | 3,27,960 | 1,69,680 |
| 8 Jul 2026 | ₹33.4 | ₹156 | ₹28.4 | ₹119.95 | 13,64,310 | 2,33,580 |
| 9 Jul 2026 | ₹109.95 | ₹109.95 | ₹53.55 | ₹58.5 | 5,51,970 | 2,50,890 |
| 10 Jul 2026 | ₹45 | ₹45 | ₹32.15 | ₹32.25 | 3,37,620 | 2,11,080 |
| 13 Jul 2026 | ₹43.7 | ₹46.15 | ₹29.65 | ₹32.8 | 3,84,090 | 1,97,280 |
| 14 Jul 2026 | ₹35.55 | ₹47.4 | ₹34.05 | ₹43.25 | 4,23,270 | 2,04,330 |
| 15 Jul 2026 | ₹43.25 | ₹43.25 | ₹21.3 | ₹25.8 | 5,13,060 | 1,89,930 |
| 16 Jul 2026 | ₹27.4 | ₹27.4 | ₹18.4 | ₹19.35 | 2,88,990 | 1,72,170 |
| 17 Jul 2026 | ₹18.4 | ₹22.4 | ₹13.6 | ₹14.55 | 6,84,540 | 2,54,940 |
| 20 Jul 2026 | ₹16.95 | ₹16.95 | ₹7.55 | ₹8.4 | 6,15,630 | 1,81,920 |
| 21 Jul 2026 | ₹10.95 | ₹11.3 | ₹4.85 | ₹5.35 | 4,68,690 | 1,63,170 |
| 22 Jul 2026 | ₹4.2 | ₹7.3 | ₹4.15 | ₹6.25 | 5,04,510 | 1,67,670 |
| 23 Jul 2026 | ₹6.95 | ₹8.6 | ₹4.75 | ₹5.1 | 5,88,450 | 2,34,750 |
| 24 Jul 2026 | ₹7.55 | ₹12.3 | ₹3.05 | ₹3.2 | 18,23,580 | 2,89,110 |
| 27 Jul 2026 | ₹2.95 | ₹3.3 | ₹1.3 | ₹2.65 | 9,65,850 | 2,46,480 |
| 28 Jul 2026 | ₹1.45 | ₹2.95 | ₹0.05 | ₹0.1 | 24,52,650 | 4,02,690 |