NIFTY BANK 53,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹156 and a low of ₹23.65. Final close ₹43.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹40.5 | ₹51.35 | ₹35.1 | ₹41.5 | 5,68,800 | 0 |
| 3 Jul 2026 | ₹32.9 | ₹40.3 | ₹32.2 | ₹36.05 | 2,33,580 | 0 |
| 6 Jul 2026 | ₹31.2 | ₹33.5 | ₹26.4 | ₹32.6 | 2,76,480 | 0 |
| 7 Jul 2026 | ₹32.7 | ₹37.75 | ₹23.65 | ₹28.8 | 3,27,960 | 0 |
| 8 Jul 2026 | ₹33.4 | ₹156 | ₹28.4 | ₹119.95 | 13,64,310 | 0 |
| 9 Jul 2026 | ₹109.95 | ₹109.95 | ₹53.55 | ₹58.5 | 5,51,970 | 0 |
| 10 Jul 2026 | ₹45 | ₹45 | ₹32.15 | ₹32.25 | 3,37,620 | 0 |
| 13 Jul 2026 | ₹43.7 | ₹46.15 | ₹29.65 | ₹32.8 | 3,84,090 | 0 |
| 14 Jul 2026 | ₹35.55 | ₹47.4 | ₹34.05 | ₹43.25 | 4,23,270 | 0 |