NIFTY BANK 57,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,306.75 and a low of ₹195.7. Final close ₹642.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹524.95 | ₹734.65 | ₹520.15 | ₹652.05 | 23,280 | 16,410 |
| 30 Jun 2026 | ₹615.65 | ₹765 | ₹612.65 | ₹691.2 | 67,230 | 18,240 |
| 1 Jul 2026 | ₹733.9 | ₹780.45 | ₹537 | ₹577 | 2,59,350 | 36,060 |
| 2 Jul 2026 | ₹511.9 | ₹586.25 | ₹434.9 | ₹523.1 | 3,21,960 | 52,050 |
| 3 Jul 2026 | ₹420 | ₹568 | ₹400.75 | ₹511.1 | 1,86,480 | 47,520 |
| 6 Jul 2026 | ₹450 | ₹470.3 | ₹337.4 | ₹375.8 | 1,54,200 | 53,910 |
| 7 Jul 2026 | ₹303 | ₹381.05 | ₹303 | ₹381.05 | 1,08,780 | 51,540 |
| 8 Jul 2026 | ₹429.95 | ₹1,294.45 | ₹427.05 | ₹1,121.85 | 4,84,380 | 36,870 |
| 9 Jul 2026 | ₹933.2 | ₹988 | ₹688.05 | ₹740 | 9,36,000 | 1,10,640 |
| 10 Jul 2026 | ₹649.7 | ₹649.7 | ₹381.9 | ₹397.6 | 3,31,410 | 91,380 |
| 13 Jul 2026 | ₹600 | ₹635.15 | ₹375 | ₹387.2 | 4,47,090 | 90,630 |
| 14 Jul 2026 | ₹462.9 | ₹737.95 | ₹462.9 | ₹684.9 | 17,19,660 | 1,17,930 |
| 15 Jul 2026 | ₹600 | ₹699.25 | ₹375.25 | ₹490.55 | 7,08,270 | 99,570 |
| 16 Jul 2026 | ₹423.05 | ₹579 | ₹398.85 | ₹468.35 | 8,88,600 | 1,09,410 |
| 17 Jul 2026 | ₹494.05 | ₹520.5 | ₹245.05 | ₹250.55 | 5,16,330 | 1,23,150 |
| 20 Jul 2026 | ₹314 | ₹441.15 | ₹236.4 | ₹240 | 9,67,380 | 1,62,870 |
| 21 Jul 2026 | ₹278.6 | ₹281.15 | ₹195.7 | ₹254.4 | 5,01,060 | 1,46,220 |
| 22 Jul 2026 | ₹296 | ₹657.95 | ₹271.65 | ₹564.8 | 21,52,710 | 1,62,240 |
| 23 Jul 2026 | ₹680 | ₹1,061.95 | ₹570.05 | ₹839 | 3,47,070 | 1,01,880 |
| 24 Jul 2026 | ₹1,134.9 | ₹1,306.75 | ₹643.25 | ₹684 | 1,06,620 | 95,850 |
| 27 Jul 2026 | ₹405 | ₹511.95 | ₹250.75 | ₹327.4 | 35,89,890 | 1,50,030 |
| 28 Jul 2026 | ₹465.4 | ₹715.5 | ₹374 | ₹642.1 | 14,22,540 | 72,960 |