NIFTY BANK 57,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,294.45 and a low of ₹303. Final close ₹684.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹511.9 | ₹586.25 | ₹434.9 | ₹523.1 | 3,21,960 | 0 |
| 3 Jul 2026 | ₹420 | ₹568 | ₹400.75 | ₹511.1 | 1,86,480 | 0 |
| 6 Jul 2026 | ₹450 | ₹470.3 | ₹337.4 | ₹375.8 | 1,54,200 | 0 |
| 7 Jul 2026 | ₹303 | ₹381.05 | ₹303 | ₹381.05 | 1,08,780 | 0 |
| 8 Jul 2026 | ₹429.95 | ₹1,294.45 | ₹427.05 | ₹1,121.85 | 4,84,380 | 0 |
| 9 Jul 2026 | ₹933.2 | ₹988 | ₹688.05 | ₹740 | 9,36,000 | 0 |
| 10 Jul 2026 | ₹649.7 | ₹649.7 | ₹381.9 | ₹397.6 | 3,31,410 | 0 |
| 13 Jul 2026 | ₹600 | ₹635.15 | ₹375 | ₹387.2 | 4,47,090 | 0 |
| 14 Jul 2026 | ₹462.9 | ₹737.95 | ₹462.9 | ₹684.9 | 17,19,660 | 0 |