NIFTY BANK 55,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹442.7 and a low of ₹67.9. Final close ₹153.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹145 | ₹156.4 | ₹111.6 | ₹133.75 | 35,370 | 0 |
| 3 Jul 2026 | ₹112.35 | ₹139.05 | ₹109.95 | ₹121.35 | 42,150 | 0 |
| 6 Jul 2026 | ₹104.6 | ₹104.6 | ₹77.2 | ₹89.3 | 36,330 | 0 |
| 7 Jul 2026 | ₹78.45 | ₹85.1 | ₹67.9 | ₹83.35 | 26,160 | 0 |
| 8 Jul 2026 | ₹106.85 | ₹442.7 | ₹91.05 | ₹348.85 | 1,39,830 | 0 |
| 9 Jul 2026 | ₹235 | ₹242.25 | ₹176.4 | ₹191.7 | 83,970 | 0 |
| 10 Jul 2026 | ₹158 | ₹165.4 | ₹89.65 | ₹93.5 | 67,290 | 0 |
| 13 Jul 2026 | ₹118.15 | ₹142 | ₹86 | ₹92.95 | 43,560 | 0 |
| 14 Jul 2026 | ₹109 | ₹169.95 | ₹109 | ₹153 | 58,290 | 0 |