NIFTY BANK 55,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹442.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹166.35 | ₹230 | ₹161.25 | ₹207.4 | 3,480 | 7,620 |
| 30 Jun 2026 | ₹182.6 | ₹229.4 | ₹182.5 | ₹193.05 | 11,760 | 11,940 |
| 1 Jul 2026 | ₹193.05 | ₹269 | ₹150 | ₹160.95 | 59,820 | 18,690 |
| 2 Jul 2026 | ₹145 | ₹156.4 | ₹111.6 | ₹133.75 | 35,370 | 15,930 |
| 3 Jul 2026 | ₹112.35 | ₹139.05 | ₹109.95 | ₹121.35 | 42,150 | 19,050 |
| 6 Jul 2026 | ₹104.6 | ₹104.6 | ₹77.2 | ₹89.3 | 36,330 | 20,730 |
| 7 Jul 2026 | ₹78.45 | ₹85.1 | ₹67.9 | ₹83.35 | 26,160 | 19,230 |
| 8 Jul 2026 | ₹106.85 | ₹442.7 | ₹91.05 | ₹348.85 | 1,39,830 | 25,320 |
| 9 Jul 2026 | ₹235 | ₹242.25 | ₹176.4 | ₹191.7 | 83,970 | 23,670 |
| 10 Jul 2026 | ₹158 | ₹165.4 | ₹89.65 | ₹93.5 | 67,290 | 29,400 |
| 13 Jul 2026 | ₹118.15 | ₹142 | ₹86 | ₹92.95 | 43,560 | 28,320 |
| 14 Jul 2026 | ₹109 | ₹169.95 | ₹109 | ₹153 | 58,290 | 26,070 |
| 15 Jul 2026 | ₹122 | ₹131.7 | ₹73.55 | ₹94.15 | 71,220 | 27,150 |
| 16 Jul 2026 | ₹86.2 | ₹105.2 | ₹71.85 | ₹76.3 | 46,200 | 21,210 |
| 17 Jul 2026 | ₹91.7 | ₹91.7 | ₹43 | ₹45.55 | 81,060 | 41,070 |
| 20 Jul 2026 | ₹53.55 | ₹56.4 | ₹26.7 | ₹27.25 | 1,59,720 | 33,300 |
| 21 Jul 2026 | ₹26.65 | ₹26.7 | ₹16.3 | ₹17.65 | 59,280 | 21,870 |
| 22 Jul 2026 | ₹19.7 | ₹47.95 | ₹19.7 | ₹34.45 | 2,55,540 | 69,780 |
| 23 Jul 2026 | ₹49.9 | ₹76.3 | ₹27.7 | ₹41.95 | 6,39,510 | 98,670 |
| 24 Jul 2026 | ₹89.25 | ₹112.35 | ₹23 | ₹24.35 | 20,34,750 | 1,89,090 |
| 27 Jul 2026 | ₹24.95 | ₹24.95 | ₹3.05 | ₹3.6 | 15,71,370 | 95,700 |
| 28 Jul 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 18,80,850 | 0 |