NIFTY BANK 49,100 PE traded across 20 sessions from 29 Jun 2026 to 27 Jul 2026, with a life-high of ₹20 and a low of ₹1.1. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹16.25 | ₹17.35 | ₹16.25 | ₹17.35 | 180 | 780 |
| 30 Jun 2026 | ₹15.8 | ₹15.8 | ₹12.95 | ₹12.95 | 1,230 | 390 |
| 1 Jul 2026 | ₹11.85 | ₹11.85 | ₹9.3 | ₹9.85 | 690 | 510 |
| 2 Jul 2026 | ₹7.6 | ₹9.3 | ₹7.4 | ₹7.4 | 240 | 0 |
| 3 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 0 | 0 |
| 6 Jul 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 0 | 0 |
| 7 Jul 2026 | ₹6.95 | ₹6.95 | ₹5.8 | ₹5.8 | 180 | 0 |
| 8 Jul 2026 | ₹6.3 | ₹20 | ₹6.25 | ₹15.7 | 2,040 | 360 |
| 9 Jul 2026 | ₹10.3 | ₹13.85 | ₹9.95 | ₹10.05 | 900 | 0 |
| 10 Jul 2026 | ₹7.8 | ₹8.6 | ₹7.1 | ₹7.25 | 1,650 | 0 |
| 13 Jul 2026 | ₹7.6 | ₹8 | ₹7.6 | ₹8 | 150 | 0 |
| 14 Jul 2026 | ₹8 | ₹8.2 | ₹6.85 | ₹6.85 | 540 | 0 |
| 15 Jul 2026 | ₹5.55 | ₹5.55 | ₹5.3 | ₹5.3 | 150 | 0 |
| 16 Jul 2026 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 0 | 480 |
| 17 Jul 2026 | ₹3.1 | ₹4.8 | ₹3.1 | ₹4 | 810 | 0 |
| 20 Jul 2026 | ₹2.7 | ₹3.25 | ₹2.7 | ₹3.25 | 90 | 0 |
| 21 Jul 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 0 | 0 |
| 22 Jul 2026 | ₹3.1 | ₹3.4 | ₹3.05 | ₹3.25 | 300 | 0 |
| 24 Jul 2026 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.5 | 30 | 0 |
| 27 Jul 2026 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.1 | 930 | 0 |