NIFTY BANK 49,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹20 and a low of ₹5.8. Final close ₹6.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.6 | ₹9.3 | ₹7.4 | ₹7.4 | 240 | 0 |
| 3 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 0 | 0 |
| 6 Jul 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 0 | 0 |
| 7 Jul 2026 | ₹6.95 | ₹6.95 | ₹5.8 | ₹5.8 | 180 | 0 |
| 8 Jul 2026 | ₹6.3 | ₹20 | ₹6.25 | ₹15.7 | 2,040 | 0 |
| 9 Jul 2026 | ₹10.3 | ₹13.85 | ₹9.95 | ₹10.05 | 900 | 0 |
| 10 Jul 2026 | ₹7.8 | ₹8.6 | ₹7.1 | ₹7.25 | 1,650 | 0 |
| 13 Jul 2026 | ₹7.6 | ₹8 | ₹7.6 | ₹8 | 150 | 0 |
| 14 Jul 2026 | ₹8 | ₹8.2 | ₹6.85 | ₹6.85 | 540 | 0 |