NIFTY BANK 60,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹255.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹242.55 | ₹255.55 | ₹173.15 | ₹181 | 9,450 | 8,880 |
| 30 Jun 2026 | ₹176.15 | ₹193 | ₹140.1 | ₹151 | 13,560 | 12,780 |
| 1 Jul 2026 | ₹164.1 | ₹178 | ₹130 | ₹154.1 | 94,950 | 26,490 |
| 2 Jul 2026 | ₹165.05 | ₹193 | ₹133.5 | ₹136.4 | 64,050 | 22,890 |
| 3 Jul 2026 | ₹159.9 | ₹159.95 | ₹110.5 | ₹118.55 | 84,540 | 20,880 |
| 6 Jul 2026 | ₹114.35 | ₹147.15 | ₹113.3 | ₹122.25 | 59,640 | 24,120 |
| 7 Jul 2026 | ₹119.25 | ₹126 | ₹87.7 | ₹91.1 | 64,740 | 37,350 |
| 8 Jul 2026 | ₹78.2 | ₹85.7 | ₹40.9 | ₹46.8 | 1,37,640 | 26,550 |
| 9 Jul 2026 | ₹47.95 | ₹57.3 | ₹38.2 | ₹46.95 | 71,160 | 27,660 |
| 10 Jul 2026 | ₹51.8 | ₹67.2 | ₹48.55 | ₹59.85 | 1,03,710 | 29,760 |
| 13 Jul 2026 | ₹40 | ₹65.9 | ₹33.35 | ₹60.4 | 87,300 | 23,760 |
| 14 Jul 2026 | ₹45 | ₹46.95 | ₹30.35 | ₹33.8 | 75,120 | 33,000 |
| 15 Jul 2026 | ₹33.8 | ₹47.15 | ₹29.8 | ₹36.7 | 93,180 | 34,740 |
| 16 Jul 2026 | ₹34.75 | ₹34.75 | ₹25 | ₹26.5 | 1,30,380 | 48,330 |
| 17 Jul 2026 | ₹25.8 | ₹52.55 | ₹23 | ₹51.15 | 1,32,570 | 36,540 |
| 20 Jul 2026 | ₹21.15 | ₹21.4 | ₹12 | ₹14.85 | 1,07,490 | 44,520 |
| 21 Jul 2026 | ₹14.8 | ₹14.8 | ₹8.9 | ₹8.9 | 1,26,150 | 48,120 |
| 22 Jul 2026 | ₹7.35 | ₹8.3 | ₹5.8 | ₹6.3 | 1,10,910 | 41,760 |
| 23 Jul 2026 | ₹5.2 | ₹7.6 | ₹4.1 | ₹4.15 | 1,92,750 | 35,820 |
| 24 Jul 2026 | ₹3.45 | ₹4 | ₹2.2 | ₹2.5 | 30,180 | 33,240 |
| 27 Jul 2026 | ₹2.85 | ₹14.55 | ₹1.25 | ₹1.25 | 52,620 | 32,220 |
| 28 Jul 2026 | ₹1.05 | ₹2.9 | ₹0.05 | ₹0.05 | 77,130 | 0 |