NIFTY BANK 60,700 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹193 and a low of ₹30.35. Final close ₹33.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹165.05 | ₹193 | ₹133.5 | ₹136.4 | 64,050 | 0 |
| 3 Jul 2026 | ₹159.9 | ₹159.95 | ₹110.5 | ₹118.55 | 84,540 | 0 |
| 6 Jul 2026 | ₹114.35 | ₹147.15 | ₹113.3 | ₹122.25 | 59,640 | 0 |
| 7 Jul 2026 | ₹119.25 | ₹126 | ₹87.7 | ₹91.1 | 64,740 | 0 |
| 8 Jul 2026 | ₹78.2 | ₹85.7 | ₹40.9 | ₹46.8 | 1,37,640 | 0 |
| 9 Jul 2026 | ₹47.95 | ₹57.3 | ₹38.2 | ₹46.95 | 71,160 | 0 |
| 10 Jul 2026 | ₹51.8 | ₹67.2 | ₹48.55 | ₹59.85 | 1,03,710 | 0 |
| 13 Jul 2026 | ₹40 | ₹65.9 | ₹33.35 | ₹60.4 | 87,300 | 0 |
| 14 Jul 2026 | ₹45 | ₹46.95 | ₹30.35 | ₹33.8 | 75,120 | 0 |