NIFTY BANK 56,800 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,069.9 and a low of ₹890.5. Final close ₹1,177.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,067.9 | ₹2,067.9 | ₹1,800 | ₹1,800 | 210 | 0 |
| 3 Jul 2026 | ₹1,879.9 | ₹1,958.8 | ₹1,699.35 | ₹1,775.15 | 2,400 | 0 |
| 6 Jul 2026 | ₹2,020 | ₹2,069.9 | ₹2,001.3 | ₹2,034.5 | 210 | 0 |
| 7 Jul 2026 | ₹1,980 | ₹2,011.95 | ₹1,772.8 | ₹1,772.8 | 390 | 0 |
| 8 Jul 2026 | ₹1,600 | ₹1,649.75 | ₹890.5 | ₹983.15 | 5,11,530 | 0 |
| 9 Jul 2026 | ₹1,010 | ₹1,344.5 | ₹1,010 | ₹1,234.35 | 2,30,400 | 0 |
| 10 Jul 2026 | ₹1,388.1 | ₹1,710.25 | ₹1,356.85 | ₹1,661.75 | 88,350 | 0 |
| 13 Jul 2026 | ₹1,308 | ₹1,770.1 | ₹1,256.3 | ₹1,749 | 3,630 | 0 |
| 14 Jul 2026 | ₹1,397.25 | ₹1,438.85 | ₹1,124 | ₹1,177.9 | 27,600 | 0 |