NIFTY BANK 56,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,126.15 | ₹2,132.8 | ₹1,782 | ₹1,859.15 | 3,870 | 7,470 |
| 30 Jun 2026 | ₹1,862.7 | ₹1,862.7 | ₹1,650 | ₹1,709.8 | 1,560 | 7,740 |
| 1 Jul 2026 | ₹1,673.25 | ₹1,940 | ₹1,633.45 | ₹1,854.45 | 8,070 | 8,670 |
| 2 Jul 2026 | ₹2,067.9 | ₹2,067.9 | ₹1,800 | ₹1,800 | 210 | 0 |
| 3 Jul 2026 | ₹1,879.9 | ₹1,958.8 | ₹1,699.35 | ₹1,775.15 | 2,400 | 0 |
| 6 Jul 2026 | ₹2,020 | ₹2,069.9 | ₹2,001.3 | ₹2,034.5 | 210 | 0 |
| 7 Jul 2026 | ₹1,980 | ₹2,011.95 | ₹1,772.8 | ₹1,772.8 | 390 | 0 |
| 8 Jul 2026 | ₹1,600 | ₹1,649.75 | ₹890.5 | ₹983.15 | 5,11,530 | 1,23,210 |
| 9 Jul 2026 | ₹1,010 | ₹1,344.5 | ₹1,010 | ₹1,234.35 | 2,30,400 | 93,120 |
| 10 Jul 2026 | ₹1,388.1 | ₹1,710.25 | ₹1,356.85 | ₹1,661.75 | 88,350 | 77,310 |
| 13 Jul 2026 | ₹1,308 | ₹1,770.1 | ₹1,256.3 | ₹1,749 | 3,630 | 76,710 |
| 14 Jul 2026 | ₹1,397.25 | ₹1,438.85 | ₹1,124 | ₹1,177.9 | 27,600 | 78,660 |
| 15 Jul 2026 | ₹1,228.05 | ₹1,650 | ₹1,179 | ₹1,360 | 18,240 | 0 |
| 16 Jul 2026 | ₹1,370 | ₹1,473.4 | ₹1,167.85 | ₹1,286.25 | 9,540 | 0 |
| 17 Jul 2026 | ₹1,304.95 | ₹1,901.7 | ₹1,278.15 | ₹1,901.7 | 15,660 | 75,270 |
| 20 Jul 2026 | ₹1,404 | ₹1,540.25 | ₹1,101.9 | ₹1,463.6 | 16,020 | 0 |
| 21 Jul 2026 | ₹1,520 | ₹1,550 | ₹1,260.2 | ₹1,272.45 | 7,050 | 73,470 |
| 22 Jul 2026 | ₹1,100.05 | ₹1,100.05 | ₹586.65 | ₹669.05 | 2,49,300 | 80,040 |
| 23 Jul 2026 | ₹500 | ₹588.7 | ₹249 | ₹320 | 38,74,230 | 2,99,790 |
| 24 Jul 2026 | ₹186.6 | ₹428.8 | ₹129.65 | ₹350.8 | 96,59,310 | 5,30,340 |
| 27 Jul 2026 | ₹471.4 | ₹642.95 | ₹294.6 | ₹433.2 | 41,31,030 | 2,02,440 |
| 28 Jul 2026 | ₹300 | ₹315 | ₹0.05 | ₹0.05 | 19,55,83,890 | 39,27,630 |