NIFTY BANK 61,700 CE traded across 10 sessions from 15 Jul 2026 to 28 Jul 2026, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹35.9 | ₹35.9 | ₹12.95 | ₹14.95 | 14,730 | 0 |
| 16 Jul 2026 | ₹12.45 | ₹12.45 | ₹10.5 | ₹10.7 | 29,160 | 9,360 |
| 17 Jul 2026 | ₹8.7 | ₹15.45 | ₹8.15 | ₹15.45 | 55,620 | 7,500 |
| 20 Jul 2026 | ₹13.15 | ₹13.15 | ₹5.2 | ₹5.55 | 51,510 | 8,310 |
| 21 Jul 2026 | ₹6.95 | ₹6.95 | ₹4.1 | ₹4.3 | 12,570 | 7,140 |
| 22 Jul 2026 | ₹4.15 | ₹5.25 | ₹3.5 | ₹4.5 | 8,520 | 0 |
| 23 Jul 2026 | ₹3 | ₹5.65 | ₹3 | ₹3.3 | 24,480 | 0 |
| 24 Jul 2026 | ₹2.75 | ₹3.15 | ₹1.7 | ₹1.7 | 8,670 | 0 |
| 27 Jul 2026 | ₹2.4 | ₹2.4 | ₹0.8 | ₹1.5 | 3,120 | 0 |
| 28 Jul 2026 | ₹0.95 | ₹3.9 | ₹0.05 | ₹0.3 | 23,100 | 0 |