NIFTY BANK 52,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹105 and a low of ₹17.3. Final close ₹28.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹38.6 | ₹38.6 | ₹25.65 | ₹27.2 | 6,870 | 0 |
| 3 Jul 2026 | ₹25.15 | ₹26.9 | ₹22.25 | ₹24.2 | 7,950 | 0 |
| 6 Jul 2026 | ₹20.55 | ₹24.7 | ₹19.05 | ₹24.1 | 5,100 | 0 |
| 7 Jul 2026 | ₹18.55 | ₹23.75 | ₹17.3 | ₹21.55 | 13,230 | 0 |
| 8 Jul 2026 | ₹24.3 | ₹105 | ₹19.95 | ₹80 | 34,950 | 0 |
| 9 Jul 2026 | ₹70 | ₹70 | ₹37.75 | ₹40.05 | 13,380 | 0 |
| 10 Jul 2026 | ₹27.1 | ₹29.1 | ₹23.3 | ₹23.3 | 12,510 | 0 |
| 13 Jul 2026 | ₹28.05 | ₹32.15 | ₹21.65 | ₹23.85 | 8,940 | 0 |
| 14 Jul 2026 | ₹21.8 | ₹31.9 | ₹21.8 | ₹28.45 | 14,700 | 0 |