NIFTY BANK 52,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹59.2 | ₹66 | ₹53.4 | ₹58.35 | 1,200 | 1,950 |
| 30 Jun 2026 | ₹59.8 | ₹62.95 | ₹48.3 | ₹50.1 | 3,930 | 4,020 |
| 1 Jul 2026 | ₹51.6 | ₹53.9 | ₹34.2 | ₹38.6 | 9,330 | 4,320 |
| 2 Jul 2026 | ₹38.6 | ₹38.6 | ₹25.65 | ₹27.2 | 6,870 | 4,170 |
| 3 Jul 2026 | ₹25.15 | ₹26.9 | ₹22.25 | ₹24.2 | 7,950 | 0 |
| 6 Jul 2026 | ₹20.55 | ₹24.7 | ₹19.05 | ₹24.1 | 5,100 | 0 |
| 7 Jul 2026 | ₹18.55 | ₹23.75 | ₹17.3 | ₹21.55 | 13,230 | 5,550 |
| 8 Jul 2026 | ₹24.3 | ₹105 | ₹19.95 | ₹80 | 34,950 | 8,310 |
| 9 Jul 2026 | ₹70 | ₹70 | ₹37.75 | ₹40.05 | 13,380 | 0 |
| 10 Jul 2026 | ₹27.1 | ₹29.1 | ₹23.3 | ₹23.3 | 12,510 | 7,680 |
| 13 Jul 2026 | ₹28.05 | ₹32.15 | ₹21.65 | ₹23.85 | 8,940 | 0 |
| 14 Jul 2026 | ₹21.8 | ₹31.9 | ₹21.8 | ₹28.45 | 14,700 | 5,100 |
| 15 Jul 2026 | ₹20.25 | ₹22.35 | ₹14.7 | ₹16.75 | 14,310 | 6,180 |
| 16 Jul 2026 | ₹16.85 | ₹16.85 | ₹12.45 | ₹13.1 | 10,350 | 0 |
| 17 Jul 2026 | ₹11.9 | ₹15.4 | ₹9.35 | ₹10.35 | 11,880 | 0 |
| 20 Jul 2026 | ₹10.1 | ₹10.15 | ₹6.25 | ₹7.3 | 4,200 | 0 |
| 21 Jul 2026 | ₹5.85 | ₹6.45 | ₹4.35 | ₹4.45 | 8,910 | 0 |
| 22 Jul 2026 | ₹4.2 | ₹5.8 | ₹3.7 | ₹4.45 | 3,960 | 3,750 |
| 23 Jul 2026 | ₹4.3 | ₹6.45 | ₹3.6 | ₹4.35 | 17,640 | 5,310 |
| 24 Jul 2026 | ₹3.55 | ₹7.85 | ₹2.5 | ₹2.5 | 83,580 | 5,850 |
| 27 Jul 2026 | ₹1.9 | ₹3.25 | ₹1.4 | ₹1.75 | 15,150 | 0 |
| 28 Jul 2026 | ₹1 | ₹2.8 | ₹0.05 | ₹1.05 | 14,370 | 0 |