NIFTY BANK 48,300 PE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹14.9 and a low of ₹4.2. Final close ₹5.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.75 | ₹7.75 | ₹6.45 | ₹6.6 | 240 | 0 |
| 3 Jul 2026 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 0 | 0 |
| 6 Jul 2026 | ₹6.75 | ₹7.7 | ₹4.2 | ₹5 | 420 | 0 |
| 7 Jul 2026 | ₹5.5 | ₹6.3 | ₹4.65 | ₹4.95 | 1,650 | 0 |
| 8 Jul 2026 | ₹5.45 | ₹14.9 | ₹4.4 | ₹11.5 | 2,130 | 0 |
| 9 Jul 2026 | ₹7.55 | ₹10 | ₹7.05 | ₹9 | 300 | 0 |
| 10 Jul 2026 | ₹8.05 | ₹8.05 | ₹5.7 | ₹6.05 | 1,620 | 0 |
| 14 Jul 2026 | ₹6.75 | ₹6.75 | ₹5.4 | ₹5.4 | 90 | 0 |