NIFTY BANK 48,300 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹16.65 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹16.65 | ₹16.65 | ₹16.65 | ₹16.65 | 90 | 270 |
| 30 Jun 2026 | ₹12.4 | ₹13 | ₹12.4 | ₹13 | 420 | 240 |
| 1 Jul 2026 | ₹13 | ₹13 | ₹9.5 | ₹9.5 | 810 | 390 |
| 2 Jul 2026 | ₹7.75 | ₹7.75 | ₹6.45 | ₹6.6 | 240 | 0 |
| 3 Jul 2026 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 0 | 0 |
| 6 Jul 2026 | ₹6.75 | ₹7.7 | ₹4.2 | ₹5 | 420 | 0 |
| 7 Jul 2026 | ₹5.5 | ₹6.3 | ₹4.65 | ₹4.95 | 1,650 | 0 |
| 8 Jul 2026 | ₹5.45 | ₹14.9 | ₹4.4 | ₹11.5 | 2,130 | 0 |
| 9 Jul 2026 | ₹7.55 | ₹10 | ₹7.05 | ₹9 | 300 | 0 |
| 10 Jul 2026 | ₹8.05 | ₹8.05 | ₹5.7 | ₹6.05 | 1,620 | 0 |
| 14 Jul 2026 | ₹6.75 | ₹6.75 | ₹5.4 | ₹5.4 | 90 | 0 |
| 15 Jul 2026 | ₹4.6 | ₹4.6 | ₹4.05 | ₹4.1 | 960 | 0 |
| 16 Jul 2026 | ₹4.45 | ₹7.25 | ₹4.05 | ₹4.05 | 150 | 0 |
| 17 Jul 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 0 | 0 |
| 20 Jul 2026 | ₹3.05 | ₹3.2 | ₹3.05 | ₹3.2 | 180 | 0 |
| 21 Jul 2026 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 0 | 0 |
| 22 Jul 2026 | ₹2.7 | ₹3.2 | ₹2.3 | ₹3.05 | 2,220 | 1,110 |
| 23 Jul 2026 | ₹3.1 | ₹3.2 | ₹1.9 | ₹1.9 | 12,060 | 0 |
| 27 Jul 2026 | ₹1.1 | ₹1.55 | ₹1.1 | ₹1.1 | 960 | 1,260 |
| 28 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 0 | 0 |