NIFTY BANK 48,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹18.6 and a low of ₹5.15. Final close ₹6.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹6.35 | ₹8 | ₹6.35 | ₹7.3 | 180 | 0 |
| 3 Jul 2026 | ₹7.45 | ₹7.45 | ₹6.25 | ₹6.3 | 270 | 0 |
| 6 Jul 2026 | ₹6.9 | ₹6.95 | ₹6.9 | ₹6.95 | 120 | 0 |
| 7 Jul 2026 | ₹5.2 | ₹5.8 | ₹5.15 | ₹5.5 | 180 | 0 |
| 8 Jul 2026 | ₹6.25 | ₹18.6 | ₹6.25 | ₹15.45 | 1,710 | 0 |
| 9 Jul 2026 | ₹10.55 | ₹10.55 | ₹8.45 | ₹9.55 | 840 | 0 |
| 10 Jul 2026 | ₹6.85 | ₹8.8 | ₹6.5 | ₹6.5 | 390 | 0 |
| 13 Jul 2026 | ₹7.4 | ₹7.7 | ₹7.25 | ₹7.7 | 330 | 0 |
| 14 Jul 2026 | ₹7.7 | ₹8 | ₹5.5 | ₹6.45 | 270 | 0 |