NIFTY BANK 48,900 PE traded across 20 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹15.35 | ₹15.7 | ₹12.7 | ₹13.7 | 480 | 180 |
| 1 Jul 2026 | ₹10.65 | ₹10.8 | ₹10 | ₹10.05 | 360 | 210 |
| 2 Jul 2026 | ₹6.35 | ₹8 | ₹6.35 | ₹7.3 | 180 | 0 |
| 3 Jul 2026 | ₹7.45 | ₹7.45 | ₹6.25 | ₹6.3 | 270 | 0 |
| 6 Jul 2026 | ₹6.9 | ₹6.95 | ₹6.9 | ₹6.95 | 120 | 0 |
| 7 Jul 2026 | ₹5.2 | ₹5.8 | ₹5.15 | ₹5.5 | 180 | 0 |
| 8 Jul 2026 | ₹6.25 | ₹18.6 | ₹6.25 | ₹15.45 | 1,710 | 0 |
| 9 Jul 2026 | ₹10.55 | ₹10.55 | ₹8.45 | ₹9.55 | 840 | 690 |
| 10 Jul 2026 | ₹6.85 | ₹8.8 | ₹6.5 | ₹6.5 | 390 | 0 |
| 13 Jul 2026 | ₹7.4 | ₹7.7 | ₹7.25 | ₹7.7 | 330 | 0 |
| 14 Jul 2026 | ₹7.7 | ₹8 | ₹5.5 | ₹6.45 | 270 | 0 |
| 15 Jul 2026 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 0 | 0 |
| 17 Jul 2026 | ₹3.2 | ₹4.8 | ₹3.2 | ₹3.45 | 660 | 0 |
| 20 Jul 2026 | ₹3.65 | ₹4.3 | ₹2.2 | ₹3.35 | 5,370 | 810 |
| 21 Jul 2026 | ₹2.7 | ₹3 | ₹2.7 | ₹3 | 120 | 0 |
| 22 Jul 2026 | ₹2.55 | ₹3.5 | ₹2.55 | ₹3.4 | 630 | 0 |
| 23 Jul 2026 | ₹2.5 | ₹2.5 | ₹1.7 | ₹2.05 | 120 | 0 |
| 24 Jul 2026 | ₹1.35 | ₹2.55 | ₹1.2 | ₹1.2 | 300 | 0 |
| 27 Jul 2026 | ₹1.3 | ₹1.45 | ₹1.3 | ₹1.35 | 150 | 0 |
| 28 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,950 | 0 |