NIFTY BANK 53,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹117.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹58.95 | ₹73.8 | ₹54.4 | ₹66.1 | 1,25,520 | 1,49,610 |
| 30 Jun 2026 | ₹60.15 | ₹72.55 | ₹50.05 | ₹54 | 3,16,530 | 2,32,860 |
| 1 Jul 2026 | ₹54.85 | ₹59.5 | ₹37 | ₹40.7 | 9,45,540 | 4,77,420 |
| 2 Jul 2026 | ₹40 | ₹40.7 | ₹27.8 | ₹30 | 4,84,860 | 4,56,480 |
| 3 Jul 2026 | ₹22.05 | ₹29.35 | ₹22 | ₹26.65 | 3,39,330 | 4,50,060 |
| 6 Jul 2026 | ₹26.65 | ₹26.65 | ₹20.15 | ₹25.55 | 4,38,900 | 4,54,410 |
| 7 Jul 2026 | ₹22.7 | ₹26 | ₹18.4 | ₹21.75 | 4,99,170 | 4,73,340 |
| 8 Jul 2026 | ₹24.75 | ₹117.2 | ₹21.65 | ₹89 | 17,97,600 | 5,13,660 |
| 9 Jul 2026 | ₹89 | ₹89 | ₹40.25 | ₹44.2 | 9,67,320 | 4,87,500 |
| 10 Jul 2026 | ₹36 | ₹36 | ₹25.9 | ₹26.4 | 5,31,120 | 4,77,810 |
| 13 Jul 2026 | ₹33.05 | ₹35.8 | ₹23.2 | ₹24.45 | 4,63,320 | 5,19,480 |
| 14 Jul 2026 | ₹24 | ₹35.15 | ₹24 | ₹31.9 | 4,97,820 | 4,71,150 |
| 15 Jul 2026 | ₹27.9 | ₹31.9 | ₹16 | ₹19 | 4,45,830 | 4,38,030 |
| 16 Jul 2026 | ₹17 | ₹18.3 | ₹13.45 | ₹13.95 | 3,91,320 | 4,44,960 |
| 17 Jul 2026 | ₹14.55 | ₹16.3 | ₹9.5 | ₹10.65 | 8,69,550 | 5,52,930 |
| 20 Jul 2026 | ₹11.95 | ₹12.7 | ₹6.1 | ₹7 | 8,43,120 | 4,67,430 |
| 21 Jul 2026 | ₹6.85 | ₹6.9 | ₹4.1 | ₹4.9 | 4,01,250 | 4,12,230 |
| 22 Jul 2026 | ₹5.55 | ₹6.05 | ₹3.65 | ₹5.3 | 3,94,020 | 4,06,950 |
| 23 Jul 2026 | ₹5.15 | ₹6.4 | ₹3.8 | ₹3.9 | 8,06,340 | 5,35,980 |
| 24 Jul 2026 | ₹4.75 | ₹8.65 | ₹2.05 | ₹2.75 | 17,94,690 | 6,59,220 |
| 27 Jul 2026 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.45 | 15,25,530 | 4,39,290 |
| 28 Jul 2026 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 12,47,610 | 3,65,670 |