NIFTY BANK 53,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹117.2 and a low of ₹18.4. Final close ₹31.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹40 | ₹40.7 | ₹27.8 | ₹30 | 4,84,860 | 0 |
| 3 Jul 2026 | ₹22.05 | ₹29.35 | ₹22 | ₹26.65 | 3,39,330 | 0 |
| 6 Jul 2026 | ₹26.65 | ₹26.65 | ₹20.15 | ₹25.55 | 4,38,900 | 0 |
| 7 Jul 2026 | ₹22.7 | ₹26 | ₹18.4 | ₹21.75 | 4,99,170 | 0 |
| 8 Jul 2026 | ₹24.75 | ₹117.2 | ₹21.65 | ₹89 | 17,97,600 | 0 |
| 9 Jul 2026 | ₹89 | ₹89 | ₹40.25 | ₹44.2 | 9,67,320 | 0 |
| 10 Jul 2026 | ₹36 | ₹36 | ₹25.9 | ₹26.4 | 5,31,120 | 0 |
| 13 Jul 2026 | ₹33.05 | ₹35.8 | ₹23.2 | ₹24.45 | 4,63,320 | 0 |
| 14 Jul 2026 | ₹24 | ₹35.15 | ₹24 | ₹31.9 | 4,97,820 | 0 |