NIFTY BANK 56,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹685.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹262.6 | ₹361 | ₹255.65 | ₹314.4 | 4,710 | 6,900 |
| 30 Jun 2026 | ₹317.5 | ₹368.15 | ₹305.25 | ₹328.55 | 21,720 | 13,530 |
| 1 Jul 2026 | ₹360 | ₹379.3 | ₹246.6 | ₹264.6 | 38,100 | 18,060 |
| 2 Jul 2026 | ₹230 | ₹264.75 | ₹192.35 | ₹227.45 | 37,050 | 21,300 |
| 3 Jul 2026 | ₹200.55 | ₹246.7 | ₹185.35 | ₹213.35 | 57,900 | 23,070 |
| 6 Jul 2026 | ₹202.5 | ₹210.3 | ₹135.75 | ₹152.05 | 50,490 | 31,230 |
| 7 Jul 2026 | ₹135.95 | ₹147.6 | ₹117.4 | ₹145.15 | 48,450 | 29,010 |
| 8 Jul 2026 | ₹182.15 | ₹685.6 | ₹163.35 | ₹564.8 | 1,74,900 | 29,550 |
| 9 Jul 2026 | ₹480 | ₹480 | ₹306 | ₹325.85 | 1,22,580 | 27,690 |
| 10 Jul 2026 | ₹261 | ₹261 | ₹155 | ₹159.85 | 72,450 | 25,800 |
| 13 Jul 2026 | ₹221.05 | ₹259.2 | ₹149.8 | ₹159.45 | 87,420 | 29,460 |
| 14 Jul 2026 | ₹190 | ₹303.55 | ₹184.05 | ₹275.8 | 1,31,880 | 29,700 |
| 15 Jul 2026 | ₹221 | ₹240.9 | ₹136.95 | ₹182.2 | 2,23,800 | 42,420 |
| 16 Jul 2026 | ₹159.95 | ₹207 | ₹138.05 | ₹154.4 | 1,07,640 | 40,830 |
| 17 Jul 2026 | ₹164.15 | ₹173.1 | ₹82.3 | ₹84.25 | 1,72,710 | 58,530 |
| 20 Jul 2026 | ₹125.55 | ₹126.35 | ₹58.55 | ₹60.3 | 2,62,230 | 55,560 |
| 21 Jul 2026 | ₹60.3 | ₹60.55 | ₹40.05 | ₹47.95 | 2,06,160 | 75,540 |
| 22 Jul 2026 | ₹40 | ₹148.6 | ₹33.45 | ₹114.45 | 5,90,520 | 1,19,880 |
| 23 Jul 2026 | ₹160.75 | ₹260.75 | ₹106.6 | ₹159.95 | 12,19,050 | 1,39,920 |
| 24 Jul 2026 | ₹321.85 | ₹361.25 | ₹89.2 | ₹99 | 74,98,140 | 2,93,100 |
| 27 Jul 2026 | ₹45 | ₹45 | ₹8.9 | ₹11.2 | 39,26,100 | 2,92,530 |
| 28 Jul 2026 | ₹9.85 | ₹9.9 | ₹0.05 | ₹0.05 | 75,36,480 | 2,35,890 |