NIFTY BANK 56,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹685.6 and a low of ₹117.4. Final close ₹275.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹230 | ₹264.75 | ₹192.35 | ₹227.45 | 37,050 | 0 |
| 3 Jul 2026 | ₹200.55 | ₹246.7 | ₹185.35 | ₹213.35 | 57,900 | 0 |
| 6 Jul 2026 | ₹202.5 | ₹210.3 | ₹135.75 | ₹152.05 | 50,490 | 0 |
| 7 Jul 2026 | ₹135.95 | ₹147.6 | ₹117.4 | ₹145.15 | 48,450 | 0 |
| 8 Jul 2026 | ₹182.15 | ₹685.6 | ₹163.35 | ₹564.8 | 1,74,900 | 0 |
| 9 Jul 2026 | ₹480 | ₹480 | ₹306 | ₹325.85 | 1,22,580 | 0 |
| 10 Jul 2026 | ₹261 | ₹261 | ₹155 | ₹159.85 | 72,450 | 0 |
| 13 Jul 2026 | ₹221.05 | ₹259.2 | ₹149.8 | ₹159.45 | 87,420 | 0 |
| 14 Jul 2026 | ₹190 | ₹303.55 | ₹184.05 | ₹275.8 | 1,31,880 | 0 |