NIFTY BANK 61,200 PE — 28 Jul 2026 Expiry History
NIFTY BANK 61,200 PE traded across 4 sessions from 2 Jul 2026 to 7 Jul 2026, with a life-high of ₹3,057 and a low of ₹2,630. Final close ₹2,825.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹2,630 | ₹2,801 | ₹2,630 | ₹2,801 | 30 | 0 |
| 3 Jul 2026 | ₹3,057 | ₹3,057 | ₹3,057 | ₹3,057 | 0 | 0 |
| 6 Jul 2026 | ₹2,750.15 | ₹2,750.15 | ₹2,702.35 | ₹2,702.35 | 30 | 0 |
| 7 Jul 2026 | ₹2,635 | ₹2,825.2 | ₹2,635 | ₹2,825.2 | 30 | 0 |